38,721.66 | -381.56 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.98% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,300 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,082 | 2,082 | 2,080 | 2,080 | -8 | -0.4 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,156 | 2,150 | 2,156 | +6 | +0.3 | 1,900 | |
2,155 | 2,170 | 2,150 | 2,150 | -5 | -0.2 | 1,100 | |
2,155 | 2,155 | 2,134 | 2,155 | 0 | 0.0 | 1,300 | |
2,179 | 2,179 | 2,155 | 2,155 | +5 | +0.2 | 2,400 | |
2,180 | 2,180 | 2,150 | 2,150 | -30 | -1.4 | 2,600 | |
2,170 | 2,180 | 2,142 | 2,180 | +39 | +1.8 | 1,200 | |
2,150 | 2,170 | 2,141 | 2,141 | -23 | -1.1 | 900 | |
2,150 | 2,164 | 2,140 | 2,164 | +34 | +1.6 | 4,200 | |
2,140 | 2,147 | 2,124 | 2,130 | +28 | +1.3 | 5,800 | |
2,178 | 2,178 | 2,102 | 2,102 | -53 | -2.5 | 3,000 | |
2,162 | 2,171 | 2,122 | 2,155 | -25 | -1.1 | 2,600 | |
2,185 | 2,187 | 2,155 | 2,180 | 0 | 0.0 | 3,800 | |
2,155 | 2,180 | 2,155 | 2,180 | +26 | +1.2 | 1,500 | |
2,138 | 2,154 | 2,121 | 2,154 | +9 | +0.4 | 5,800 | |
2,113 | 2,174 | 2,113 | 2,145 | +35 | +1.7 | 5,300 | |
2,116 | 2,116 | 2,100 | 2,110 | +9 | +0.4 | 1,500 | |
2,113 | 2,113 | 2,101 | 2,101 | 0 | 0.0 | 300 | |
2,103 | 2,105 | 2,101 | 2,101 | -2 | -0.1 | 600 | |
2,126 | 2,126 | 2,086 | 2,103 | -12 | -0.6 | 3,800 | |
2,115 | 2,127 | 2,115 | 2,115 | -10 | -0.5 | 1,400 | |
2,127 | 2,127 | 2,120 | 2,125 | +5 | +0.2 | 1,600 | |
2,116 | 2,124 | 2,116 | 2,120 | +4 | +0.2 | 900 | |
2,125 | 2,125 | 2,116 | 2,116 | -5 | -0.2 | 1,000 | |
2,122 | 2,128 | 2,119 | 2,121 | +6 | +0.3 | 1,000 | |
2,112 | 2,115 | 2,110 | 2,115 | -4 | -0.2 | 400 | |
2,139 | 2,140 | 2,112 | 2,119 | -20 | -0.9 | 1,200 | |
2,100 | 2,150 | 2,100 | 2,139 | +29 | +1.4 | 2,600 | |
2,115 | 2,115 | 2,103 | 2,110 | +6 | +0.3 | 1,600 | |
2,116 | 2,117 | 2,084 | 2,104 | +22 | +1.1 | 5,000 | |
2,070 | 2,083 | 2,070 | 2,082 | +12 | +0.6 | 2,300 |