38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,354 | 52週安値 | 604 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 604 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 623 | 603 | 605 | -8 | -1.3 | 144,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297 | 1,297 | 1,261 | 1,265 | -32 | -2.5 | 184,000 | |
1,291 | 1,308 | 1,283 | 1,297 | +10 | +0.8 | 169,200 | |
1,275 | 1,302 | 1,274 | 1,287 | +24 | +1.9 | 140,900 | |
1,236 | 1,270 | 1,231 | 1,263 | +24 | +1.9 | 114,500 | |
1,220 | 1,248 | 1,214 | 1,239 | 0 | 0.0 | 150,200 | |
1,248 | 1,260 | 1,231 | 1,239 | -23 | -1.8 | 143,800 | |
1,281 | 1,286 | 1,258 | 1,262 | -28 | -2.2 | 153,600 | |
1,286 | 1,300 | 1,283 | 1,290 | -8 | -0.6 | 119,400 | |
1,299 | 1,314 | 1,282 | 1,298 | +11 | +0.9 | 162,100 | |
1,316 | 1,319 | 1,282 | 1,287 | -34 | -2.6 | 140,900 | |
1,300 | 1,353 | 1,298 | 1,321 | +27 | +2.1 | 278,200 | |
1,279 | 1,295 | 1,257 | 1,294 | +43 | +3.4 | 180,100 | |
1,270 | 1,281 | 1,237 | 1,251 | -39 | -3.0 | 260,600 | |
1,305 | 1,314 | 1,274 | 1,290 | -35 | -2.6 | 238,300 | |
1,323 | 1,350 | 1,287 | 1,325 | +14 | +1.1 | 306,600 | |
1,297 | 1,354 | 1,296 | 1,311 | +2 | +0.2 | 354,700 | |
1,313 | 1,315 | 1,289 | 1,309 | -3 | -0.2 | 237,500 | |
1,290 | 1,312 | 1,282 | 1,312 | +12 | +0.9 | 305,900 | |
1,233 | 1,303 | 1,224 | 1,300 | +94 | +7.8 | 420,800 | |
1,200 | 1,238 | 1,190 | 1,206 | +5 | +0.4 | 366,200 | |
1,205 | 1,224 | 1,192 | 1,201 | -8 | -0.7 | 218,100 | |
1,256 | 1,268 | 1,206 | 1,209 | -39 | -3.1 | 259,200 | |
1,212 | 1,270 | 1,212 | 1,248 | +46 | +3.8 | 450,400 | |
1,154 | 1,209 | 1,136 | 1,202 | +66 | +5.8 | 349,500 | |
1,170 | 1,170 | 1,136 | 1,136 | -9 | -0.8 | 201,200 | |
1,175 | 1,183 | 1,143 | 1,145 | -44 | -3.7 | 273,100 | |
1,197 | 1,208 | 1,168 | 1,189 | -5 | -0.4 | 273,600 | |
1,207 | 1,219 | 1,188 | 1,194 | -20 | -1.6 | 193,700 | |
1,205 | 1,230 | 1,199 | 1,214 | +22 | +1.8 | 270,600 | |
1,193 | 1,197 | 1,164 | 1,192 | +3 | +0.3 | 253,100 |