38,639.08 | -464.14 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,354 | 52週安値 | 604 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 604 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 623 | 603 | 611 | -2 | -0.3 | 71,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 831 | 792 | 792 | -32 | -3.9 | 142,100 | |
817 | 847 | 812 | 824 | -7 | -0.8 | 186,000 | |
809 | 837 | 809 | 831 | +23 | +2.8 | 119,500 | |
781 | 814 | 779 | 808 | +31 | +4.0 | 200,800 | |
792 | 805 | 777 | 777 | -35 | -4.3 | 259,300 | |
841 | 850 | 808 | 812 | -36 | -4.2 | 281,400 | |
875 | 891 | 848 | 848 | -15 | -1.7 | 270,800 | |
867 | 891 | 855 | 863 | +4 | +0.5 | 267,100 | |
878 | 880 | 850 | 859 | -34 | -3.8 | 247,300 | |
879 | 902 | 870 | 893 | +11 | +1.2 | 278,900 | |
930 | 938 | 882 | 882 | -56 | -6.0 | 538,100 | |
959 | 961 | 931 | 938 | -29 | -3.0 | 217,800 | |
953 | 974 | 927 | 967 | -1 | -0.1 | 275,200 | |
1,014 | 1,021 | 923 | 968 | -53 | -5.2 | 584,300 | |
1,031 | 1,047 | 1,020 | 1,021 | -1 | -0.1 | 200,500 | |
1,028 | 1,038 | 1,006 | 1,022 | -28 | -2.7 | 209,700 | |
1,023 | 1,058 | 1,018 | 1,050 | +26 | +2.5 | 201,500 | |
1,040 | 1,046 | 1,015 | 1,024 | -18 | -1.7 | 153,800 | |
1,031 | 1,063 | 1,028 | 1,042 | +22 | +2.2 | 196,900 | |
1,003 | 1,047 | 1,003 | 1,020 | +20 | +2.0 | 201,900 | |
1,000 | 1,015 | 990 | 1,000 | -8 | -0.8 | 142,700 | |
1,020 | 1,029 | 999 | 1,008 | -12 | -1.2 | 268,300 | |
1,080 | 1,087 | 1,020 | 1,020 | -68 | -6.2 | 426,000 | |
1,110 | 1,110 | 1,086 | 1,088 | -21 | -1.9 | 251,600 | |
1,126 | 1,130 | 1,108 | 1,109 | -17 | -1.5 | 203,900 | |
1,138 | 1,155 | 1,124 | 1,126 | -12 | -1.1 | 98,400 | |
1,132 | 1,143 | 1,124 | 1,138 | -1 | -0.1 | 102,700 | |
1,165 | 1,180 | 1,134 | 1,139 | -22 | -1.9 | 599,200 | |
1,157 | 1,173 | 1,148 | 1,161 | +16 | +1.4 | 140,000 | |
1,135 | 1,164 | 1,135 | 1,145 | +10 | +0.9 | 121,300 |