38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,354 | 52週安値 | 604 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 604 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 623 | 603 | 605 | -8 | -1.3 | 144,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 768 | 742 | 746 | -19 | -2.5 | 315,700 | |
783 | 786 | 762 | 765 | -18 | -2.3 | 207,500 | |
795 | 797 | 775 | 783 | -18 | -2.2 | 236,000 | |
828 | 828 | 801 | 801 | -20 | -2.4 | 211,700 | |
841 | 852 | 817 | 821 | -20 | -2.4 | 265,400 | |
856 | 858 | 828 | 841 | 0 | 0.0 | 280,400 | |
801 | 845 | 801 | 841 | +43 | +5.4 | 411,500 | |
769 | 810 | 766 | 798 | -36 | -4.3 | 695,600 | |
880 | 910 | 834 | 834 | -150 | -15.2 | 799,500 | |
966 | 1,010 | 963 | 984 | +8 | +0.8 | 575,300 | |
928 | 989 | 927 | 976 | +34 | +3.6 | 511,800 | |
936 | 947 | 914 | 942 | -9 | -0.9 | 548,900 | |
924 | 954 | 898 | 951 | +29 | +3.1 | 508,200 | |
890 | 925 | 873 | 922 | +37 | +4.2 | 355,900 | |
857 | 887 | 855 | 885 | +27 | +3.1 | 305,100 | |
865 | 872 | 853 | 858 | -7 | -0.8 | 208,900 | |
872 | 874 | 851 | 865 | -2 | -0.2 | 191,100 | |
862 | 873 | 846 | 867 | +17 | +2.0 | 198,600 | |
860 | 865 | 846 | 850 | -21 | -2.4 | 275,800 | |
878 | 907 | 866 | 871 | -1 | -0.1 | 479,900 | |
854 | 879 | 848 | 872 | +24 | +2.8 | 352,100 | |
835 | 857 | 828 | 848 | +17 | +2.0 | 218,700 | |
842 | 848 | 822 | 831 | +1 | +0.1 | 207,600 | |
817 | 833 | 804 | 830 | +18 | +2.2 | 181,800 | |
825 | 829 | 805 | 812 | -7 | -0.9 | 195,300 | |
825 | 833 | 806 | 819 | +9 | +1.1 | 219,700 | |
837 | 841 | 810 | 810 | -31 | -3.7 | 357,000 | |
846 | 871 | 837 | 841 | +6 | +0.7 | 288,100 | |
849 | 860 | 835 | 835 | 0 | 0.0 | 283,800 | |
818 | 837 | 800 | 835 | +17 | +2.1 | 297,500 |