38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,354 | 52週安値 | 604 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 604 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 623 | 603 | 605 | -8 | -1.3 | 144,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 787 | 768 | 779 | +5 | +0.6 | 82,700 | |
760 | 784 | 751 | 774 | +19 | +2.5 | 131,200 | |
755 | 765 | 742 | 755 | -4 | -0.5 | 139,900 | |
765 | 770 | 740 | 759 | +2 | +0.3 | 127,700 | |
769 | 777 | 757 | 757 | -13 | -1.7 | 111,200 | |
787 | 788 | 759 | 770 | -20 | -2.5 | 194,800 | |
814 | 820 | 790 | 790 | -22 | -2.7 | 204,000 | |
820 | 832 | 805 | 812 | -4 | -0.5 | 139,800 | |
816 | 829 | 810 | 816 | -9 | -1.1 | 126,100 | |
815 | 839 | 815 | 825 | +11 | +1.4 | 197,000 | |
830 | 832 | 810 | 814 | -26 | -3.1 | 179,000 | |
826 | 865 | 825 | 840 | +15 | +1.8 | 264,600 | |
799 | 825 | 797 | 825 | +25 | +3.1 | 209,100 | |
811 | 811 | 794 | 800 | -17 | -2.1 | 282,800 | |
805 | 817 | 794 | 817 | +2 | +0.2 | 287,500 | |
781 | 834 | 780 | 815 | +38 | +4.9 | 560,200 | |
760 | 777 | 754 | 777 | +7 | +0.9 | 131,600 | |
757 | 787 | 740 | 770 | +13 | +1.7 | 269,500 | |
787 | 791 | 757 | 757 | -39 | -4.9 | 284,700 | |
799 | 814 | 782 | 796 | -3 | -0.4 | 288,600 | |
829 | 829 | 792 | 799 | +2 | +0.3 | 362,000 | |
777 | 808 | 770 | 797 | +47 | +6.3 | 545,300 | |
735 | 757 | 734 | 750 | +22 | +3.0 | 260,200 | |
707 | 756 | 705 | 728 | +18 | +2.5 | 434,300 | |
700 | 716 | 690 | 710 | +8 | +1.1 | 306,500 | |
727 | 728 | 700 | 702 | -25 | -3.4 | 454,700 | |
752 | 755 | 727 | 727 | -18 | -2.4 | 287,200 | |
745 | 754 | 740 | 745 | -3 | -0.4 | 162,000 | |
750 | 766 | 746 | 748 | +9 | +1.2 | 230,600 | |
758 | 767 | 737 | 739 | -7 | -0.9 | 218,200 |