38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,354 | 52週安値 | 604 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 604 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 623 | 603 | 605 | -8 | -1.3 | 144,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,534 | 1,541 | 1,515 | 1,528 | +9 | +0.6 | 147,600 | |
1,546 | 1,565 | 1,508 | 1,519 | -26 | -1.7 | 347,900 | |
1,532 | 1,546 | 1,509 | 1,545 | -8 | -0.5 | 312,000 | |
1,573 | 1,582 | 1,538 | 1,553 | -25 | -1.6 | 228,400 | |
1,576 | 1,592 | 1,564 | 1,578 | -1 | -0.1 | 134,800 | |
1,548 | 1,589 | 1,534 | 1,579 | +35 | +2.3 | 205,500 | |
1,550 | 1,587 | 1,536 | 1,544 | -3 | -0.2 | 210,200 | |
1,547 | 1,553 | 1,526 | 1,547 | -23 | -1.5 | 234,900 | |
1,594 | 1,598 | 1,562 | 1,570 | -36 | -2.2 | 120,200 | |
1,582 | 1,613 | 1,569 | 1,606 | +24 | +1.5 | 161,800 | |
1,594 | 1,608 | 1,575 | 1,582 | +26 | +1.7 | 158,200 | |
1,594 | 1,594 | 1,535 | 1,556 | -38 | -2.4 | 278,000 | |
1,547 | 1,612 | 1,547 | 1,594 | +37 | +2.4 | 222,200 | |
1,550 | 1,572 | 1,546 | 1,557 | +8 | +0.5 | 134,000 | |
1,580 | 1,586 | 1,544 | 1,549 | -32 | -2.0 | 106,600 | |
1,600 | 1,600 | 1,574 | 1,581 | -14 | -0.9 | 95,500 | |
1,591 | 1,620 | 1,567 | 1,595 | -1 | -0.1 | 223,500 | |
1,542 | 1,599 | 1,536 | 1,596 | +35 | +2.2 | 103,200 | |
1,560 | 1,568 | 1,541 | 1,561 | +31 | +2.0 | 90,300 | |
1,590 | 1,590 | 1,530 | 1,530 | -64 | -4.0 | 176,300 | |
1,548 | 1,599 | 1,544 | 1,594 | +64 | +4.2 | 216,200 | |
1,530 | 1,559 | 1,517 | 1,530 | -34 | -2.2 | 176,200 | |
1,580 | 1,584 | 1,551 | 1,564 | +18 | +1.2 | 123,200 | |
1,583 | 1,596 | 1,541 | 1,546 | -67 | -4.2 | 203,000 | |
1,575 | 1,619 | 1,570 | 1,613 | +7 | +0.4 | 173,900 | |
1,630 | 1,647 | 1,605 | 1,606 | -56 | -3.4 | 178,600 | |
1,674 | 1,675 | 1,642 | 1,662 | +3 | +0.2 | 131,800 | |
1,640 | 1,668 | 1,625 | 1,659 | +13 | +0.8 | 197,200 | |
1,645 | 1,676 | 1,641 | 1,646 | +2 | +0.1 | 154,800 | |
1,664 | 1,667 | 1,623 | 1,644 | - | - | 212,400 |