38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,092 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 548 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688 | 688 | 650 | 650 | -35 | -5.1 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 573 | 565 | 566 | -2 | -0.4 | 2,400 | |
561 | 569 | 561 | 568 | +7 | +1.2 | 2,900 | |
570 | 570 | 561 | 561 | -9 | -1.6 | 1,500 | |
570 | 570 | 570 | 570 | +12 | +2.2 | 300 | |
554 | 572 | 554 | 558 | +4 | +0.7 | 3,300 | |
568 | 569 | 545 | 554 | +6 | +1.1 | 1,600 | |
550 | 550 | 545 | 548 | -2 | -0.4 | 2,700 | |
546 | 555 | 544 | 550 | +1 | +0.2 | 8,300 | |
541 | 555 | 540 | 549 | +1 | +0.2 | 14,000 | |
548 | 550 | 545 | 548 | 0 | 0.0 | 6,200 | |
550 | 551 | 548 | 548 | -3 | -0.5 | 3,100 | |
560 | 560 | 548 | 551 | -10 | -1.8 | 4,300 | |
551 | 561 | 549 | 561 | +11 | +2.0 | 3,700 | |
552 | 553 | 550 | 550 | +1 | +0.2 | 1,600 | |
559 | 560 | 549 | 549 | -2 | -0.4 | 4,000 | |
551 | 553 | 551 | 551 | 0 | 0.0 | 800 | |
559 | 559 | 551 | 551 | 0 | 0.0 | 1,200 | |
548 | 551 | 548 | 551 | +4 | +0.7 | 1,100 | |
550 | 556 | 547 | 547 | -6 | -1.1 | 4,500 | |
543 | 553 | 543 | 553 | +9 | +1.7 | 2,200 | |
552 | 554 | 542 | 544 | -5 | -0.9 | 3,600 | |
558 | 558 | 534 | 549 | -6 | -1.1 | 17,400 | |
555 | 555 | 544 | 555 | -3 | -0.5 | 600 | |
559 | 559 | 539 | 558 | +6 | +1.1 | 2,200 | |
552 | 560 | 552 | 552 | -8 | -1.4 | 6,600 | |
553 | 560 | 553 | 560 | +4 | +0.7 | 4,700 | |
555 | 557 | 554 | 556 | -2 | -0.4 | 3,500 | |
553 | 558 | 548 | 558 | +5 | +0.9 | 1,900 | |
553 | 553 | 553 | 553 | -8 | -1.4 | 800 | |
556 | 565 | 556 | 561 | -5 | -0.9 | 1,800 |