38,635.07 | -468.15 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,940 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 962 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,109 | 1,080 | 1,109 | +9 | +0.8 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,668 | 1,846 | 1,653 | 1,778 | +73 | +4.3 | 499,400 | |
1,751 | 1,940 | 1,700 | 1,705 | +140 | +8.9 | 1,811,800 | |
1,619 | 1,620 | 1,532 | 1,565 | -23 | -1.4 | 86,200 | |
1,564 | 1,610 | 1,544 | 1,588 | +47 | +3.0 | 79,200 | |
1,477 | 1,572 | 1,477 | 1,541 | +33 | +2.2 | 42,300 | |
1,505 | 1,526 | 1,476 | 1,508 | -3 | -0.2 | 21,700 | |
1,549 | 1,565 | 1,501 | 1,511 | -36 | -2.3 | 41,200 | |
1,541 | 1,547 | 1,516 | 1,547 | +6 | +0.4 | 24,900 | |
1,538 | 1,553 | 1,527 | 1,541 | +30 | +2.0 | 10,200 | |
1,511 | 1,524 | 1,491 | 1,511 | +10 | +0.7 | 3,400 | |
1,532 | 1,549 | 1,501 | 1,501 | -22 | -1.4 | 8,200 | |
1,498 | 1,536 | 1,489 | 1,523 | +39 | +2.6 | 13,600 | |
1,464 | 1,494 | 1,445 | 1,484 | +12 | +0.8 | 13,400 | |
1,515 | 1,515 | 1,468 | 1,472 | -35 | -2.3 | 9,200 | |
1,527 | 1,527 | 1,458 | 1,507 | +7 | +0.5 | 19,500 | |
1,539 | 1,547 | 1,489 | 1,500 | -36 | -2.3 | 15,900 | |
1,531 | 1,550 | 1,521 | 1,536 | -9 | -0.6 | 13,700 | |
1,555 | 1,567 | 1,542 | 1,545 | -16 | -1.0 | 19,200 | |
1,519 | 1,566 | 1,488 | 1,561 | +40 | +2.6 | 39,800 | |
1,470 | 1,530 | 1,452 | 1,521 | +55 | +3.8 | 36,200 | |
1,450 | 1,507 | 1,437 | 1,466 | +18 | +1.2 | 18,300 | |
1,450 | 1,522 | 1,443 | 1,448 | -12 | -0.8 | 29,800 | |
1,460 | 1,469 | 1,430 | 1,460 | +6 | +0.4 | 19,000 | |
1,410 | 1,472 | 1,380 | 1,454 | +47 | +3.3 | 46,200 | |
1,400 | 1,419 | 1,392 | 1,407 | +13 | +0.9 | 14,200 | |
1,445 | 1,460 | 1,380 | 1,394 | -49 | -3.4 | 23,200 | |
1,450 | 1,482 | 1,440 | 1,443 | -3 | -0.2 | 13,500 | |
1,476 | 1,510 | 1,430 | 1,446 | -47 | -3.1 | 37,400 | |
1,486 | 1,513 | 1,464 | 1,493 | +14 | +0.9 | 25,700 | |
1,455 | 1,493 | 1,453 | 1,479 | +37 | +2.6 | 14,800 |