38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 3,465 | 52週安値 | 2,285 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,150 | 3,105 | 3,130 | -30 | -0.9 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,865 | 2,897 | 2,865 | 2,886 | +49 | +1.7 | 35,100 | |
2,790 | 2,850 | 2,790 | 2,837 | +47 | +1.7 | 44,900 | |
2,790 | 2,797 | 2,746 | 2,790 | +29 | +1.1 | 54,000 | |
2,774 | 2,799 | 2,746 | 2,761 | +16 | +0.6 | 51,300 | |
2,740 | 2,773 | 2,711 | 2,745 | -45 | -1.6 | 78,600 | |
2,853 | 2,874 | 2,781 | 2,790 | -47 | -1.7 | 74,200 | |
2,962 | 2,982 | 2,836 | 2,837 | -143 | -4.8 | 50,900 | |
2,999 | 3,000 | 2,958 | 2,980 | +8 | +0.3 | 14,700 | |
3,000 | 3,035 | 2,958 | 2,972 | -48 | -1.6 | 29,000 | |
2,989 | 3,030 | 2,974 | 3,020 | +10 | +0.3 | 27,800 | |
3,055 | 3,055 | 3,000 | 3,010 | -40 | -1.3 | 22,100 | |
2,988 | 3,050 | 2,976 | 3,050 | +93 | +3.1 | 35,000 | |
2,956 | 2,988 | 2,952 | 2,957 | +2 | +0.1 | 39,600 | |
3,000 | 3,025 | 2,926 | 2,955 | -55 | -1.8 | 69,700 | |
3,045 | 3,080 | 3,005 | 3,010 | -35 | -1.1 | 41,600 | |
3,075 | 3,085 | 3,030 | 3,045 | -20 | -0.7 | 31,500 | |
2,985 | 3,080 | 2,980 | 3,065 | +40 | +1.3 | 47,700 | |
3,050 | 3,085 | 3,010 | 3,025 | -25 | -0.8 | 27,800 | |
3,075 | 3,085 | 3,040 | 3,050 | -25 | -0.8 | 27,200 | |
3,080 | 3,125 | 3,045 | 3,075 | -5 | -0.2 | 32,200 | |
3,105 | 3,160 | 3,050 | 3,080 | +10 | +0.3 | 33,300 | |
3,110 | 3,130 | 3,060 | 3,070 | -45 | -1.4 | 39,100 | |
3,155 | 3,170 | 3,100 | 3,115 | -70 | -2.2 | 40,600 | |
3,150 | 3,200 | 3,150 | 3,185 | +45 | +1.4 | 36,500 | |
3,080 | 3,140 | 3,080 | 3,140 | +45 | +1.5 | 38,300 | |
3,115 | 3,130 | 3,080 | 3,095 | 0 | 0.0 | 28,100 | |
3,090 | 3,120 | 3,075 | 3,095 | +10 | +0.3 | 29,900 | |
3,035 | 3,100 | 3,015 | 3,085 | +50 | +1.6 | 41,500 | |
3,100 | 3,135 | 3,030 | 3,035 | -40 | -1.3 | 77,100 | |
3,020 | 3,075 | 3,010 | 3,075 | +55 | +1.8 | 51,500 |