38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 690 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 469 | 462 | 464 | -6 | -1.3 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 350 | 345 | 345 | -1 | -0.3 | 1,500 | |
347 | 347 | 344 | 346 | -3 | -0.9 | 4,600 | |
346 | 349 | 346 | 349 | +2 | +0.6 | 2,000 | |
350 | 350 | 347 | 347 | 0 | 0.0 | 3,000 | |
356 | 356 | 347 | 347 | -4 | -1.1 | 10,400 | |
355 | 358 | 350 | 351 | -4 | -1.1 | 16,300 | |
354 | 359 | 354 | 355 | 0 | 0.0 | 3,100 | |
356 | 360 | 355 | 355 | -1 | -0.3 | 5,000 | |
355 | 357 | 354 | 356 | +1 | +0.3 | 2,100 | |
355 | 359 | 355 | 355 | 0 | 0.0 | 3,400 | |
357 | 357 | 355 | 355 | -2 | -0.6 | 900 | |
351 | 357 | 350 | 357 | +2 | +0.6 | 10,200 | |
357 | 360 | 354 | 355 | -1 | -0.3 | 3,500 | |
363 | 363 | 356 | 356 | -9 | -2.5 | 11,600 | |
365 | 368 | 365 | 365 | 0 | 0.0 | 9,200 | |
364 | 365 | 360 | 365 | +4 | +1.1 | 7,100 | |
358 | 363 | 357 | 361 | +2 | +0.6 | 8,700 | |
354 | 359 | 353 | 359 | +9 | +2.6 | 10,400 | |
349 | 351 | 349 | 350 | +1 | +0.3 | 1,300 | |
352 | 352 | 349 | 349 | -3 | -0.9 | 6,000 | |
349 | 352 | 349 | 352 | +3 | +0.9 | 1,800 | |
348 | 349 | 347 | 349 | +2 | +0.6 | 5,900 | |
343 | 347 | 343 | 347 | +3 | +0.9 | 4,600 | |
343 | 345 | 343 | 344 | 0 | 0.0 | 1,000 | |
345 | 345 | 344 | 344 | -2 | -0.6 | 1,800 | |
346 | 346 | 345 | 346 | +1 | +0.3 | 800 | |
345 | 345 | 343 | 345 | 0 | 0.0 | 1,000 | |
345 | 345 | 345 | 345 | +2 | +0.6 | 800 | |
342 | 344 | 342 | 343 | +1 | +0.3 | 2,800 | |
341 | 343 | 341 | 342 | +1 | +0.3 | 4,800 |