38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 690 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 469 | 462 | 464 | -6 | -1.3 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 401 | 392 | 401 | +10 | +2.6 | 7,700 | |
401 | 405 | 386 | 391 | -13 | -3.2 | 22,600 | |
415 | 417 | 404 | 404 | -7 | -1.7 | 10,700 | |
417 | 426 | 407 | 411 | -1 | -0.2 | 28,900 | |
404 | 412 | 399 | 412 | +13 | +3.3 | 43,100 | |
395 | 399 | 376 | 399 | +3 | +0.8 | 23,400 | |
380 | 396 | 380 | 396 | +16 | +4.2 | 31,800 | |
378 | 380 | 376 | 380 | +2 | +0.5 | 15,100 | |
373 | 378 | 373 | 378 | +2 | +0.5 | 10,000 | |
375 | 376 | 373 | 376 | +1 | +0.3 | 5,500 | |
372 | 375 | 372 | 375 | +4 | +1.1 | 11,900 | |
374 | 374 | 371 | 371 | -2 | -0.5 | 3,500 | |
373 | 373 | 368 | 373 | 0 | 0.0 | 3,700 | |
373 | 373 | 371 | 373 | +2 | +0.5 | 1,900 | |
370 | 372 | 369 | 371 | +4 | +1.1 | 10,100 | |
370 | 372 | 367 | 367 | +1 | +0.3 | 8,500 | |
366 | 370 | 366 | 366 | -2 | -0.5 | 1,400 | |
365 | 371 | 365 | 368 | +3 | +0.8 | 8,300 | |
365 | 369 | 364 | 365 | 0 | 0.0 | 5,900 | |
365 | 365 | 363 | 365 | 0 | 0.0 | 2,300 | |
364 | 367 | 361 | 365 | 0 | 0.0 | 3,300 | |
364 | 367 | 360 | 365 | +1 | +0.3 | 5,300 | |
368 | 368 | 360 | 364 | -3 | -0.8 | 9,600 | |
362 | 367 | 356 | 367 | +5 | +1.4 | 16,400 | |
356 | 362 | 356 | 362 | +5 | +1.4 | 3,600 | |
360 | 360 | 355 | 357 | -3 | -0.8 | 2,600 | |
351 | 364 | 349 | 360 | +8 | +2.3 | 14,000 | |
353 | 356 | 351 | 352 | -3 | -0.8 | 3,800 | |
354 | 356 | 354 | 355 | +2 | +0.6 | 4,300 | |
344 | 353 | 344 | 353 | +8 | +2.3 | 2,600 |