38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 690 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 469 | 462 | 464 | -6 | -1.3 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 400 | 394 | 394 | -6 | -1.5 | 4,500 | |
411 | 411 | 386 | 400 | -1 | -0.2 | 13,000 | |
413 | 413 | 397 | 401 | -1 | -0.2 | 9,400 | |
403 | 404 | 397 | 402 | +5 | +1.3 | 9,600 | |
401 | 402 | 386 | 397 | -13 | -3.2 | 19,700 | |
416 | 420 | 409 | 410 | 0 | 0.0 | 11,300 | |
420 | 422 | 410 | 410 | -10 | -2.4 | 7,200 | |
408 | 420 | 408 | 420 | +7 | +1.7 | 6,800 | |
421 | 421 | 412 | 413 | -6 | -1.4 | 6,500 | |
419 | 420 | 414 | 419 | 0 | 0.0 | 6,400 | |
414 | 421 | 413 | 419 | +4 | +1.0 | 13,300 | |
412 | 419 | 411 | 415 | -4 | -1.0 | 13,400 | |
408 | 419 | 402 | 419 | +11 | +2.7 | 30,100 | |
406 | 410 | 400 | 408 | +1 | +0.2 | 7,300 | |
412 | 414 | 401 | 407 | -4 | -1.0 | 5,900 | |
413 | 413 | 407 | 411 | +6 | +1.5 | 10,100 | |
405 | 405 | 401 | 405 | -3 | -0.7 | 4,000 | |
408 | 408 | 398 | 408 | 0 | 0.0 | 12,400 | |
408 | 410 | 400 | 408 | 0 | 0.0 | 4,300 | |
410 | 412 | 407 | 408 | -4 | -1.0 | 2,700 | |
413 | 416 | 400 | 412 | 0 | 0.0 | 13,200 | |
409 | 413 | 405 | 412 | +3 | +0.7 | 7,700 | |
406 | 409 | 406 | 409 | +1 | +0.2 | 12,900 | |
401 | 408 | 400 | 408 | +3 | +0.7 | 11,500 | |
408 | 408 | 403 | 405 | -3 | -0.7 | 14,800 | |
400 | 408 | 400 | 408 | +8 | +2.0 | 17,300 | |
396 | 400 | 395 | 400 | +8 | +2.0 | 6,400 | |
395 | 396 | 391 | 392 | -3 | -0.8 | 2,000 | |
391 | 398 | 390 | 395 | +5 | +1.3 | 6,500 | |
395 | 397 | 388 | 390 | -5 | -1.3 | 3,800 |