52週高値 | 801 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 801 | 年初来安値 | 522 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 743 | 720 | 735 | -7 | -0.9 | 222,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 372 | 367 | 370 | 0 | 0.0 | 130,300 | |
372 | 373 | 369 | 370 | +1 | +0.3 | 91,800 | |
370 | 370 | 367 | 369 | -2 | -0.5 | 117,900 | |
366 | 371 | 366 | 371 | +2 | +0.5 | 113,700 | |
374 | 379 | 367 | 369 | 0 | 0.0 | 258,900 | |
361 | 369 | 361 | 369 | +14 | +3.9 | 263,500 | |
351 | 358 | 351 | 355 | +4 | +1.1 | 104,100 | |
352 | 357 | 351 | 351 | -3 | -0.8 | 146,700 | |
357 | 358 | 349 | 354 | -6 | -1.7 | 240,700 | |
354 | 362 | 352 | 360 | +7 | +2.0 | 209,700 | |
349 | 354 | 349 | 353 | +4 | +1.1 | 94,600 | |
349 | 354 | 346 | 349 | +3 | +0.9 | 108,700 | |
341 | 346 | 337 | 346 | -3 | -0.9 | 123,700 | |
344 | 349 | 344 | 349 | +5 | +1.5 | 89,800 | |
350 | 351 | 342 | 344 | -6 | -1.7 | 169,400 | |
345 | 351 | 342 | 350 | +9 | +2.6 | 177,400 | |
337 | 341 | 335 | 341 | +1 | +0.3 | 157,200 | |
338 | 340 | 335 | 340 | +3 | +0.9 | 61,100 | |
340 | 342 | 334 | 337 | +1 | +0.3 | 196,300 | |
343 | 344 | 333 | 336 | -10 | -2.9 | 249,600 | |
340 | 348 | 336 | 346 | +8 | +2.4 | 271,900 | |
339 | 340 | 331 | 338 | -11 | -3.2 | 441,800 | |
341 | 351 | 340 | 349 | +14 | +4.2 | 290,500 | |
346 | 348 | 334 | 335 | -11 | -3.2 | 542,500 | |
350 | 351 | 343 | 346 | -10 | -2.8 | 531,400 | |
358 | 371 | 356 | 356 | -4 | -1.1 | 599,500 | |
352 | 360 | 350 | 360 | +7 | +2.0 | 184,000 | |
356 | 360 | 350 | 353 | -3 | -0.8 | 299,600 | |
351 | 360 | 348 | 356 | +7 | +2.0 | 272,600 | |
352 | 354 | 345 | 349 | - | - | 447,900 |