52週高値 | 664 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 522 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 602 | 588 | 598 | +16 | +2.7 | 296,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 557 | 545 | 555 | +2 | +0.4 | 532,000 | |
553 | 565 | 548 | 553 | +6 | +1.1 | 633,600 | |
551 | 554 | 536 | 547 | -11 | -2.0 | 467,000 | |
550 | 559 | 537 | 558 | +7 | +1.3 | 569,800 | |
578 | 584 | 548 | 551 | -30 | -5.2 | 1,221,100 | |
568 | 595 | 567 | 581 | +21 | +3.8 | 1,623,300 | |
553 | 565 | 548 | 560 | -3 | -0.5 | 461,600 | |
564 | 569 | 553 | 563 | 0 | 0.0 | 480,600 | |
569 | 579 | 561 | 563 | +14 | +2.6 | 878,900 | |
552 | 553 | 540 | 549 | -6 | -1.1 | 575,400 | |
564 | 568 | 547 | 555 | -9 | -1.6 | 766,800 | |
579 | 586 | 557 | 564 | -2 | -0.4 | 896,300 | |
585 | 585 | 561 | 566 | -22 | -3.7 | 1,180,900 | |
550 | 588 | 545 | 588 | +53 | +9.9 | 1,984,700 | |
525 | 544 | 523 | 535 | +11 | +2.1 | 591,200 | |
523 | 528 | 515 | 524 | 0 | 0.0 | 386,400 | |
539 | 539 | 515 | 524 | -15 | -2.8 | 991,300 | |
492 | 539 | 490 | 539 | +43 | +8.7 | 1,397,800 | |
508 | 513 | 492 | 496 | -1 | -0.2 | 838,700 | |
449 | 497 | 448 | 497 | +55 | +12.4 | 1,210,900 | |
451 | 455 | 440 | 442 | -11 | -2.4 | 414,200 | |
466 | 471 | 452 | 453 | -21 | -4.4 | 485,000 | |
467 | 478 | 461 | 474 | +5 | +1.1 | 424,500 | |
488 | 489 | 466 | 469 | -13 | -2.7 | 413,700 | |
488 | 493 | 481 | 482 | -6 | -1.2 | 382,900 | |
499 | 500 | 487 | 488 | -21 | -4.1 | 634,000 | |
510 | 525 | 504 | 509 | -10 | -1.9 | 542,200 | |
505 | 537 | 503 | 519 | +19 | +3.8 | 1,720,500 | |
477 | 500 | 471 | 500 | +26 | +5.5 | 552,600 | |
465 | 476 | 459 | 474 | +5 | +1.1 | 474,700 |