米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,644.20 | -459.02 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.17% | 0.22% | -1.53% | -1.33% | ||||
- トップ
- 王子ＨＤ(3861)
- 時系列
王子ホールディングス(3861) 日足四本値
| 52週高値 | 680.5 | 52週安値 | 511.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 680.5 | 年初来安値 | 534.8 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 614.2 | 621.8 | 614.0 | 619.6 | -2.7 | -0.4 | 627,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 528.5 | 534.5 | 527.3 | 534.3 | +9.5 | +1.8 | 5,404,900 | |
| 526.3 | 528.4 | 521.5 | 524.8 | -0.2 | -0.0 | 5,266,300 | |
| 529.5 | 531.5 | 525.0 | 525.0 | -0.9 | -0.2 | 5,107,200 | |
| 518.2 | 528.6 | 517.4 | 525.9 | +8.5 | +1.6 | 8,834,700 | |
| 523.4 | 523.4 | 517.3 | 517.4 | -5.3 | -1.0 | 7,103,900 | |
| 522.0 | 523.5 | 519.2 | 522.7 | -1.3 | -0.2 | 5,631,100 | |
| 521.0 | 526.4 | 518.5 | 524.0 | +3.0 | +0.6 | 6,645,700 | |
| 536.4 | 538.0 | 521.0 | 521.0 | -14.2 | -2.7 | 10,944,600 | |
| 539.8 | 543.9 | 535.2 | 535.2 | -2.4 | -0.4 | 4,816,100 | |
| 545.1 | 547.0 | 535.3 | 537.6 | -3.8 | -0.7 | 6,784,500 | |
| 555.0 | 556.1 | 541.0 | 541.4 | -22.2 | -3.9 | 8,548,400 | |
| 561.3 | 565.6 | 558.4 | 563.6 | +6.0 | +1.1 | 4,698,100 | |
| 560.1 | 564.6 | 553.0 | 557.6 | +1.3 | +0.2 | 3,573,600 | |
| 555.2 | 558.9 | 550.3 | 556.3 | +1.4 | +0.3 | 2,543,700 | |
| 563.5 | 564.9 | 552.6 | 554.9 | -8.5 | -1.5 | 3,261,900 | |
| 561.3 | 569.9 | 560.7 | 563.4 | +5.0 | +0.9 | 4,048,500 | |
| 554.0 | 558.9 | 553.0 | 558.4 | +4.6 | +0.8 | 2,600,500 | |
| 558.8 | 558.9 | 549.8 | 553.8 | -5.0 | -0.9 | 2,479,400 | |
| 556.5 | 562.7 | 554.3 | 558.8 | +3.8 | +0.7 | 2,968,200 | |
| 550.1 | 555.4 | 544.1 | 555.0 | +5.1 | +0.9 | 8,857,400 | |
| 552.0 | 554.0 | 548.1 | 549.9 | -2.7 | -0.5 | 3,232,900 | |
| 549.6 | 555.0 | 547.3 | 552.6 | +3.6 | +0.7 | 2,675,800 | |
| 552.0 | 552.9 | 546.6 | 549.0 | -4.3 | -0.8 | 2,329,900 | |
| 553.0 | 556.8 | 551.6 | 553.3 | +1.1 | +0.2 | 2,341,800 | |
| 549.0 | 552.7 | 544.5 | 552.2 | +9.2 | +1.7 | 4,007,400 | |
| 545.8 | 549.5 | 539.1 | 543.0 | -1.3 | -0.2 | 2,800,700 | |
| 553.0 | 554.8 | 542.6 | 544.3 | -5.7 | -1.0 | 3,479,000 | |
| 541.0 | 551.0 | 540.6 | 550.0 | +2.1 | +0.4 | 2,477,700 | |
| 548.0 | 554.8 | 546.0 | 547.9 | +7.9 | +1.5 | 3,771,600 | |
| 532.0 | 540.0 | 531.0 | 540.0 | +10.0 | +1.9 | 2,035,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
