米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.58 | +0.62 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.41% | -0.35% | 0.29% | ||||
- トップ
- 王子ＨＤ(3861)
- 時系列
王子ホールディングス(3861) 日足四本値
| 52週高値 | 680.5 | 52週安値 | 511.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 680.5 | 年初来安値 | 528.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 552.6 | 555.6 | 549.5 | 554.6 | +3.1 | +0.6 | 4,000,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 613.6 | 617.0 | 610.4 | 616.5 | +5.5 | +0.9 | 3,536,100 | |
| 635.4 | 635.9 | 609.1 | 611.0 | -27.8 | -4.4 | 5,533,200 | |
| 631.2 | 640.5 | 629.4 | 638.8 | +7.8 | +1.2 | 3,661,800 | |
| 631.4 | 637.0 | 630.5 | 631.0 | -3.4 | -0.5 | 2,410,100 | |
| 650.5 | 651.1 | 631.6 | 634.4 | -18.9 | -2.9 | 3,166,600 | |
| 649.0 | 657.2 | 647.0 | 653.3 | +7.7 | +1.2 | 3,863,000 | |
| 634.5 | 645.6 | 634.5 | 645.6 | +11.2 | +1.8 | 2,325,600 | |
| 641.0 | 641.1 | 629.3 | 634.4 | -4.7 | -0.7 | 2,390,300 | |
| 646.5 | 646.5 | 635.2 | 639.1 | -3.1 | -0.5 | 4,413,600 | |
| 644.6 | 645.0 | 633.7 | 642.2 | +3.9 | +0.6 | 5,020,700 | |
| 650.0 | 656.0 | 636.8 | 638.3 | +4.0 | +0.6 | 6,301,300 | |
| 641.0 | 641.0 | 631.8 | 634.3 | +0.3 | 0.0 | 2,893,600 | |
| 631.8 | 634.3 | 627.2 | 634.0 | +3.6 | +0.6 | 2,885,600 | |
| 626.2 | 633.0 | 621.8 | 630.4 | +2.0 | +0.3 | 2,050,200 | |
| 633.7 | 636.0 | 626.9 | 628.4 | +0.4 | +0.1 | 2,457,100 | |
| 627.9 | 634.2 | 623.4 | 628.0 | +0.5 | +0.1 | 1,982,500 | |
| 618.1 | 628.2 | 615.5 | 627.5 | +5.4 | +0.9 | 2,359,800 | |
| 614.2 | 623.7 | 614.0 | 622.1 | -0.2 | -0.0 | 1,622,200 | |
| 620.0 | 626.1 | 613.8 | 622.3 | +0.9 | +0.1 | 2,343,600 | |
| 632.0 | 636.4 | 620.3 | 621.4 | -13.3 | -2.1 | 2,986,500 | |
| 633.0 | 644.3 | 631.2 | 634.7 | +3.2 | +0.5 | 3,531,800 | |
| 628.2 | 636.5 | 627.5 | 631.5 | +4.5 | +0.7 | 2,066,700 | |
| 620.0 | 631.9 | 614.6 | 627.0 | +2.2 | +0.4 | 2,398,900 | |
| 637.3 | 638.3 | 619.3 | 624.8 | -13.8 | -2.2 | 4,893,300 | |
| 643.0 | 643.0 | 631.3 | 638.6 | +7.2 | +1.1 | 6,187,000 | |
| 611.6 | 637.6 | 601.0 | 631.4 | +15.0 | +2.4 | 8,030,300 | |
| 608.0 | 618.2 | 605.9 | 616.4 | +0.9 | +0.1 | 4,963,100 | |
| 623.8 | 625.4 | 612.5 | 615.5 | -3.6 | -0.6 | 3,860,800 | |
| 616.5 | 623.6 | 616.5 | 619.1 | +2.5 | +0.4 | 2,156,700 | |
| 616.0 | 618.7 | 610.6 | 616.6 | -4.2 | -0.7 | 5,664,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
