38,642.38 | -460.84 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.17% | -1.53% | -1.33% |
52週高値 | 680.5 | 52週安値 | 511.0 | ||
---|---|---|---|---|---|
年初来高値 | 680.5 | 年初来安値 | 534.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614.2 | 621.8 | 614.0 | 620.1 | -2.2 | -0.4 | 528,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585.6 | 585.9 | 570.4 | 570.6 | -15.8 | -2.7 | 6,444,000 | |
577.5 | 588.5 | 574.8 | 586.4 | +11.3 | +2.0 | 5,121,600 | |
571.9 | 577.8 | 565.5 | 575.1 | +1.8 | +0.3 | 4,505,000 | |
580.0 | 584.8 | 571.3 | 573.3 | -7.0 | -1.2 | 4,001,100 | |
580.0 | 583.0 | 575.0 | 580.3 | +4.3 | +0.7 | 5,101,500 | |
581.8 | 585.9 | 574.0 | 576.0 | -1.6 | -0.3 | 3,759,800 | |
585.3 | 585.4 | 574.4 | 577.6 | +2.3 | +0.4 | 4,963,800 | |
578.1 | 582.4 | 568.8 | 575.3 | -1.9 | -0.3 | 4,530,600 | |
576.3 | 580.8 | 573.3 | 577.2 | +4.7 | +0.8 | 2,959,400 | |
571.1 | 573.8 | 563.1 | 572.5 | +0.8 | +0.1 | 4,194,100 | |
565.5 | 575.4 | 561.4 | 571.7 | +6.6 | +1.2 | 6,103,400 | |
594.0 | 595.5 | 564.1 | 565.1 | -45.2 | -7.4 | 10,145,200 | |
636.3 | 641.6 | 609.0 | 610.3 | -34.5 | -5.4 | 8,537,600 | |
649.8 | 650.0 | 636.2 | 644.8 | +5.0 | +0.8 | 3,999,200 | |
656.0 | 656.0 | 636.4 | 639.8 | -11.3 | -1.7 | 2,847,600 | |
648.0 | 651.9 | 645.0 | 651.1 | +7.7 | +1.2 | 2,924,000 | |
646.4 | 646.4 | 634.7 | 643.4 | +13.6 | +2.2 | 3,902,500 | |
634.0 | 635.7 | 624.6 | 629.8 | -7.9 | -1.2 | 2,570,400 | |
631.3 | 637.7 | 629.0 | 637.7 | +8.4 | +1.3 | 2,281,000 | |
626.2 | 632.1 | 622.7 | 629.3 | +3.3 | +0.5 | 3,220,200 | |
628.8 | 631.5 | 622.7 | 626.0 | +5.6 | +0.9 | 2,164,400 | |
615.0 | 621.2 | 605.7 | 620.4 | +1.9 | +0.3 | 2,531,800 | |
617.7 | 621.0 | 614.0 | 618.5 | +0.3 | 0.0 | 1,974,700 | |
615.0 | 623.8 | 614.9 | 618.2 | -1.7 | -0.3 | 3,408,600 | |
610.0 | 622.2 | 609.0 | 619.9 | +6.9 | +1.1 | 3,415,300 | |
621.0 | 623.0 | 610.6 | 613.0 | -4.9 | -0.8 | 3,979,200 | |
618.5 | 623.7 | 612.8 | 617.9 | -0.5 | -0.1 | 2,209,500 | |
616.5 | 624.8 | 616.2 | 618.4 | +2.6 | +0.4 | 2,273,800 | |
619.6 | 620.3 | 612.4 | 615.8 | -8.2 | -1.3 | 2,931,900 | |
631.0 | 631.4 | 621.7 | 624.0 | -4.9 | -0.8 | 2,240,400 |