![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 680.5 | 52週安値 | 528.3 | ||
---|---|---|---|---|---|
昨年来高値 | 680.5 | 昨年来安値 | 528.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626.7 | 627.0 | 618.8 | 619.8 | -7.0 | -1.1 | 3,974,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570.0 | 578.0 | 568.6 | 574.5 | -3.7 | -0.6 | 6,017,900 | |
585.9 | 586.7 | 574.6 | 578.2 | -5.1 | -0.9 | 5,503,600 | |
585.8 | 591.0 | 581.7 | 583.3 | +0.1 | 0.0 | 4,873,900 | |
581.0 | 587.9 | 579.3 | 583.2 | +2.4 | +0.4 | 5,516,200 | |
582.4 | 583.9 | 575.6 | 580.8 | -5.5 | -0.9 | 5,144,100 | |
575.0 | 586.9 | 571.6 | 586.3 | +16.6 | +2.9 | 5,616,000 | |
574.0 | 574.3 | 565.6 | 569.7 | -3.3 | -0.6 | 5,853,800 | |
564.2 | 574.5 | 561.6 | 573.0 | +10.0 | +1.8 | 6,521,800 | |
562.2 | 565.9 | 560.0 | 563.0 | 0.0 | 0.0 | 3,609,600 | |
562.1 | 568.3 | 559.2 | 563.0 | +1.5 | +0.3 | 5,705,900 | |
556.7 | 563.3 | 556.7 | 561.5 | +8.3 | +1.5 | 5,311,100 | |
545.9 | 553.6 | 534.8 | 553.2 | +10.2 | +1.9 | 6,097,700 | |
541.3 | 546.0 | 538.6 | 543.0 | +1.9 | +0.4 | 4,401,100 | |
541.2 | 541.4 | 536.9 | 541.1 | -0.7 | -0.1 | 3,135,000 | |
536.8 | 543.0 | 535.6 | 541.8 | +5.4 | +1.0 | 4,498,300 | |
537.4 | 538.8 | 533.6 | 536.4 | +1.4 | +0.3 | 3,367,400 | |
541.5 | 545.2 | 534.5 | 535.0 | -2.0 | -0.4 | 4,659,800 | |
532.0 | 537.7 | 531.0 | 537.0 | +9.6 | +1.8 | 5,050,000 | |
532.3 | 532.6 | 526.1 | 527.4 | -4.8 | -0.9 | 5,050,300 | |
535.0 | 535.2 | 530.1 | 532.2 | +0.6 | +0.1 | 7,193,700 | |
526.8 | 535.5 | 525.2 | 531.6 | +9.9 | +1.9 | 6,235,900 | |
521.0 | 522.9 | 516.3 | 521.7 | -1.0 | -0.2 | 4,693,300 | |
517.7 | 523.8 | 511.0 | 522.7 | +5.7 | +1.1 | 8,210,500 | |
527.0 | 528.7 | 513.1 | 517.0 | -5.0 | -1.0 | 8,018,600 | |
525.0 | 526.0 | 518.0 | 522.0 | -1.9 | -0.4 | 6,377,700 | |
535.8 | 536.1 | 523.0 | 523.9 | -7.1 | -1.3 | 6,701,400 | |
530.0 | 534.4 | 526.6 | 531.0 | -1.8 | -0.3 | 5,727,700 | |
529.9 | 534.0 | 526.3 | 532.8 | +0.8 | +0.2 | 6,798,600 | |
537.0 | 538.5 | 528.3 | 532.0 | -1.6 | -0.3 | 6,421,900 | |
528.9 | 535.9 | 527.3 | 533.6 | - | - | 4,609,700 |