38,557.04 | -546.18 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.40% | 0.15% | -1.53% | -1.33% |
52週高値 | 680.5 | 52週安値 | 511.0 | ||
---|---|---|---|---|---|
年初来高値 | 680.5 | 年初来安値 | 534.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614.2 | 621.7 | 614.0 | 621.2 | -1.1 | -0.2 | 397,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526.0 | 528.0 | 521.0 | 524.0 | -2.0 | -0.4 | 2,499,300 | |
525.0 | 529.0 | 524.0 | 526.0 | -1.0 | -0.2 | 2,850,900 | |
528.0 | 531.0 | 522.0 | 527.0 | -4.0 | -0.8 | 2,929,700 | |
528.0 | 533.0 | 525.0 | 531.0 | +6.0 | +1.1 | 1,950,900 | |
522.0 | 526.0 | 519.0 | 525.0 | +5.0 | +1.0 | 2,315,700 | |
525.0 | 525.0 | 518.0 | 520.0 | -2.0 | -0.4 | 1,637,800 | |
522.0 | 523.0 | 520.0 | 522.0 | 0.0 | 0.0 | 1,438,900 | |
523.0 | 525.0 | 520.0 | 522.0 | -2.0 | -0.4 | 2,251,600 | |
529.0 | 532.0 | 523.0 | 524.0 | -10.0 | -1.9 | 2,345,300 | |
536.0 | 538.0 | 532.0 | 534.0 | +1.0 | +0.2 | 2,332,300 | |
525.0 | 534.0 | 523.0 | 533.0 | +9.0 | +1.7 | 2,572,100 | |
525.0 | 527.0 | 523.0 | 524.0 | +1.0 | +0.2 | 2,957,900 | |
523.0 | 524.0 | 520.0 | 523.0 | -9.0 | -1.7 | 2,077,900 | |
526.0 | 533.0 | 525.0 | 532.0 | +7.0 | +1.3 | 2,916,700 | |
528.0 | 528.0 | 521.0 | 525.0 | -2.0 | -0.4 | 2,062,100 | |
531.0 | 532.0 | 523.0 | 527.0 | +1.0 | +0.2 | 1,482,800 | |
524.0 | 528.0 | 522.0 | 526.0 | +1.0 | +0.2 | 1,554,900 | |
517.0 | 526.0 | 517.0 | 525.0 | 0.0 | 0.0 | 3,013,500 | |
529.0 | 531.0 | 522.0 | 525.0 | +5.0 | +1.0 | 2,371,300 | |
522.0 | 526.0 | 520.0 | 520.0 | -6.0 | -1.1 | 2,002,600 | |
532.0 | 533.0 | 525.0 | 526.0 | -2.0 | -0.4 | 3,758,500 | |
523.0 | 530.0 | 523.0 | 528.0 | -10.0 | -1.9 | 2,745,000 | |
535.0 | 542.0 | 533.0 | 538.0 | +10.0 | +1.9 | 2,113,000 | |
533.0 | 538.0 | 526.0 | 528.0 | -15.0 | -2.8 | 3,386,800 | |
547.0 | 552.0 | 540.0 | 543.0 | -14.0 | -2.5 | 2,397,700 | |
557.0 | 562.0 | 554.0 | 557.0 | -3.0 | -0.5 | 2,911,700 | |
557.0 | 563.0 | 555.0 | 560.0 | +4.0 | +0.7 | 2,322,400 | |
554.0 | 558.0 | 552.0 | 556.0 | +6.0 | +1.1 | 2,323,100 | |
550.0 | 554.0 | 548.0 | 550.0 | -5.0 | -0.9 | 2,819,800 | |
559.0 | 560.0 | 554.0 | 555.0 | - | - | 1,620,500 |