米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,790.03 | -29.06 | 147.66 | -0.56 | 41,350.93 | -82.55 | 3,358.72 | -13.19 |
| -0.08% | -0.38% | -0.20% | -0.39% | ||||
- トップ
- 王子ＨＤ(3861)
- 時系列
王子ホールディングス(3861) 日足四本値
| 52週高値 | 680.5 | 52週安値 | 528.3 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 680.5 | 昨年来安値 | 528.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 627.5 | 633.5 | 626.1 | 626.1 | +2.1 | +0.3 | 4,341,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 576.6 | 576.7 | 567.4 | 571.6 | -3.1 | -0.5 | 5,406,700 | |
| 571.0 | 576.7 | 564.0 | 574.7 | -3.9 | -0.7 | 4,778,600 | |
| 572.1 | 579.0 | 569.7 | 578.6 | +7.4 | +1.3 | 3,378,300 | |
| 572.0 | 573.6 | 566.8 | 571.2 | -1.5 | -0.3 | 3,102,000 | |
| 574.8 | 576.3 | 571.0 | 572.7 | +0.4 | +0.1 | 4,980,600 | |
| 576.5 | 576.8 | 567.0 | 572.3 | -4.8 | -0.8 | 5,277,100 | |
| 569.8 | 577.9 | 569.8 | 577.1 | +9.3 | +1.6 | 4,382,000 | |
| 563.9 | 568.4 | 557.8 | 567.8 | +1.8 | +0.3 | 5,091,000 | |
| 573.5 | 579.8 | 563.6 | 566.0 | -8.5 | -1.5 | 7,648,300 | |
| 570.0 | 578.0 | 568.6 | 574.5 | -3.7 | -0.6 | 6,017,900 | |
| 585.9 | 586.7 | 574.6 | 578.2 | -5.1 | -0.9 | 5,503,600 | |
| 585.8 | 591.0 | 581.7 | 583.3 | +0.1 | 0.0 | 4,873,900 | |
| 581.0 | 587.9 | 579.3 | 583.2 | +2.4 | +0.4 | 5,516,200 | |
| 582.4 | 583.9 | 575.6 | 580.8 | -5.5 | -0.9 | 5,144,100 | |
| 575.0 | 586.9 | 571.6 | 586.3 | +16.6 | +2.9 | 5,616,000 | |
| 574.0 | 574.3 | 565.6 | 569.7 | -3.3 | -0.6 | 5,853,800 | |
| 564.2 | 574.5 | 561.6 | 573.0 | +10.0 | +1.8 | 6,521,800 | |
| 562.2 | 565.9 | 560.0 | 563.0 | 0.0 | 0.0 | 3,609,600 | |
| 562.1 | 568.3 | 559.2 | 563.0 | +1.5 | +0.3 | 5,705,900 | |
| 556.7 | 563.3 | 556.7 | 561.5 | +8.3 | +1.5 | 5,311,100 | |
| 545.9 | 553.6 | 534.8 | 553.2 | +10.2 | +1.9 | 6,097,700 | |
| 541.3 | 546.0 | 538.6 | 543.0 | +1.9 | +0.4 | 4,401,100 | |
| 541.2 | 541.4 | 536.9 | 541.1 | -0.7 | -0.1 | 3,135,000 | |
| 536.8 | 543.0 | 535.6 | 541.8 | +5.4 | +1.0 | 4,498,300 | |
| 537.4 | 538.8 | 533.6 | 536.4 | +1.4 | +0.3 | 3,367,400 | |
| 541.5 | 545.2 | 534.5 | 535.0 | -2.0 | -0.4 | 4,659,800 | |
| 532.0 | 537.7 | 531.0 | 537.0 | +9.6 | +1.8 | 5,050,000 | |
| 532.3 | 532.6 | 526.1 | 527.4 | -4.8 | -0.9 | 5,050,300 | |
| 535.0 | 535.2 | 530.1 | 532.2 | +0.6 | +0.1 | 7,193,700 | |
| 526.8 | 535.5 | 525.2 | 531.6 | － | － | 6,235,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
