38,630.34 | -472.88 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.20% | -1.53% | -1.33% |
52週高値 | 890 | 52週安値 | 537 | ||
---|---|---|---|---|---|
年初来高値 | 729 | 年初来安値 | 537 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 543 | 531 | 539 | 0 | 0.0 | 32,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657 | 657 | 651 | 651 | -5 | -0.8 | 72,400 | |
654 | 664 | 647 | 656 | +1 | +0.2 | 80,500 | |
642 | 658 | 642 | 655 | +13 | +2.0 | 83,900 | |
643 | 646 | 637 | 642 | -4 | -0.6 | 63,700 | |
632 | 648 | 626 | 646 | 0 | 0.0 | 59,100 | |
645 | 648 | 639 | 646 | 0 | 0.0 | 56,700 | |
633 | 646 | 620 | 646 | +13 | +2.1 | 84,900 | |
622 | 634 | 617 | 633 | +13 | +2.1 | 212,900 | |
608 | 630 | 607 | 620 | +5 | +0.8 | 183,300 | |
643 | 643 | 615 | 615 | -23 | -3.6 | 165,100 | |
643 | 648 | 636 | 638 | -7 | -1.1 | 89,900 | |
647 | 654 | 645 | 645 | -6 | -0.9 | 77,400 | |
663 | 671 | 650 | 651 | -12 | -1.8 | 97,600 | |
650 | 663 | 645 | 663 | +15 | +2.3 | 61,600 | |
654 | 657 | 645 | 648 | -19 | -2.8 | 85,100 | |
652 | 667 | 651 | 667 | +11 | +1.7 | 76,500 | |
661 | 671 | 650 | 656 | -1 | -0.2 | 75,500 | |
660 | 667 | 654 | 657 | -3 | -0.5 | 56,500 | |
689 | 689 | 660 | 660 | -23 | -3.4 | 134,900 | |
677 | 685 | 675 | 683 | +6 | +0.9 | 45,600 | |
683 | 692 | 671 | 677 | -12 | -1.7 | 118,200 | |
709 | 709 | 688 | 689 | -25 | -3.5 | 114,400 | |
710 | 717 | 707 | 714 | +4 | +0.6 | 47,400 | |
730 | 731 | 710 | 710 | -21 | -2.9 | 68,100 | |
710 | 732 | 709 | 731 | +19 | +2.7 | 79,300 | |
720 | 722 | 712 | 712 | -15 | -2.1 | 71,200 | |
736 | 736 | 717 | 727 | -15 | -2.0 | 99,300 | |
719 | 753 | 717 | 742 | +17 | +2.3 | 177,000 | |
718 | 726 | 716 | 725 | +3 | +0.4 | 55,300 | |
720 | 730 | 714 | 722 | -4 | -0.6 | 44,300 |