38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,060 | 52週安値 | 643 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 711 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 760 | 746 | 757 | +10 | +1.3 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 730 | 725 | 726 | 0 | 0.0 | 900 | |
726 | 737 | 716 | 726 | +5 | +0.7 | 5,000 | |
725 | 736 | 721 | 721 | -4 | -0.6 | 3,500 | |
715 | 728 | 715 | 725 | +11 | +1.5 | 1,800 | |
712 | 714 | 710 | 714 | +3 | +0.4 | 4,000 | |
725 | 725 | 707 | 711 | -17 | -2.3 | 5,400 | |
706 | 729 | 706 | 728 | +22 | +3.1 | 4,300 | |
699 | 708 | 699 | 706 | 0 | 0.0 | 3,000 | |
697 | 706 | 697 | 706 | +8 | +1.1 | 1,400 | |
708 | 708 | 695 | 698 | -16 | -2.2 | 2,200 | |
710 | 714 | 691 | 714 | +4 | +0.6 | 16,600 | |
709 | 713 | 708 | 710 | +1 | +0.1 | 2,200 | |
705 | 712 | 705 | 709 | -1 | -0.1 | 3,500 | |
727 | 727 | 707 | 710 | -14 | -1.9 | 6,900 | |
743 | 752 | 723 | 724 | -19 | -2.6 | 11,800 | |
713 | 750 | 713 | 743 | +30 | +4.2 | 17,300 | |
715 | 720 | 713 | 713 | -2 | -0.3 | 5,400 | |
714 | 720 | 708 | 715 | -8 | -1.1 | 3,000 | |
719 | 726 | 715 | 723 | +4 | +0.6 | 2,500 | |
716 | 721 | 716 | 719 | -1 | -0.1 | 2,700 | |
718 | 727 | 718 | 720 | +4 | +0.6 | 3,000 | |
717 | 720 | 712 | 716 | -1 | -0.1 | 3,500 | |
721 | 722 | 717 | 717 | -4 | -0.6 | 3,100 | |
723 | 727 | 720 | 721 | -2 | -0.3 | 1,500 | |
725 | 733 | 723 | 723 | -2 | -0.3 | 2,400 | |
723 | 725 | 715 | 725 | +2 | +0.3 | 3,500 | |
723 | 723 | 714 | 723 | +7 | +1.0 | 3,100 | |
738 | 739 | 705 | 716 | -22 | -3.0 | 20,800 | |
744 | 749 | 736 | 738 | -8 | -1.1 | 10,600 | |
746 | 750 | 745 | 746 | +1 | +0.1 | 3,400 |