38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 726 | 52週安値 | 538 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 605 | 599 | 605 | +21 | +3.6 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 639 | 639 | 639 | - | - | 800 | |
- | - | - | 669 | - | - | 0 | |
679 | 679 | 669 | 669 | -10 | -1.5 | 300 | |
655 | 679 | 655 | 679 | +34 | +5.3 | 1,700 | |
645 | 645 | 645 | 645 | - | - | 700 | |
- | - | - | 649 | - | - | 0 | |
659 | 659 | 649 | 649 | -11 | -1.7 | 600 | |
660 | 660 | 660 | 660 | +5 | +0.8 | 100 | |
651 | 660 | 650 | 655 | +3 | +0.5 | 1,300 | |
681 | 681 | 652 | 652 | -9 | -1.4 | 1,100 | |
642 | 661 | 642 | 661 | -1 | -0.2 | 1,400 | |
661 | 668 | 661 | 662 | - | - | 1,100 | |
- | - | - | 651 | - | - | 0 | |
- | - | - | 651 | - | - | 0 | |
- | - | - | 651 | - | - | 0 | |
651 | 651 | 651 | 651 | 0 | 0.0 | 100 | |
660 | 660 | 640 | 651 | -9 | -1.4 | 600 | |
650 | 660 | 650 | 660 | - | - | 800 | |
- | - | - | 660 | - | - | 0 | |
- | - | - | 660 | - | - | 0 | |
661 | 661 | 660 | 660 | -1 | -0.2 | 300 | |
646 | 661 | 646 | 661 | +15 | +2.3 | 800 | |
646 | 646 | 646 | 646 | +10 | +1.6 | 100 | |
655 | 657 | 636 | 636 | - | - | 1,700 | |
- | - | - | 659 | - | - | 0 | |
627 | 659 | 627 | 659 | - | - | 2,400 | |
- | - | - | 617 | - | - | 0 | |
630 | 630 | 617 | 617 | - | - | 800 | |
- | - | - | 639 | - | - | 0 | |
649 | 649 | 639 | 639 | +20 | +3.2 | 1,100 |