38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 493 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 493 | 年初来安値 | 261 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 437 | 413 | 437 | +12 | +2.8 | 108,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 335 | 330 | 330 | -3 | -0.9 | 15,700 | |
334 | 337 | 330 | 333 | -4 | -1.2 | 51,200 | |
340 | 345 | 333 | 337 | -10 | -2.9 | 47,400 | |
340 | 348 | 334 | 347 | +6 | +1.8 | 27,500 | |
340 | 349 | 335 | 341 | 0 | 0.0 | 24,000 | |
346 | 349 | 337 | 341 | +3 | +0.9 | 23,200 | |
343 | 349 | 338 | 338 | -9 | -2.6 | 23,700 | |
342 | 349 | 331 | 347 | -1 | -0.3 | 76,400 | |
353 | 357 | 345 | 348 | -3 | -0.9 | 56,800 | |
360 | 367 | 335 | 351 | -12 | -3.3 | 141,600 | |
376 | 380 | 361 | 363 | -12 | -3.2 | 103,800 | |
376 | 390 | 365 | 375 | +7 | +1.9 | 115,900 | |
361 | 385 | 361 | 368 | -9 | -2.4 | 116,800 | |
385 | 395 | 371 | 377 | +22 | +6.2 | 213,700 | |
355 | 370 | 350 | 355 | -14 | -3.8 | 141,000 | |
369 | 377 | 349 | 369 | -5 | -1.3 | 128,400 | |
337 | 375 | 337 | 374 | +32 | +9.4 | 209,700 | |
346 | 349 | 335 | 342 | -12 | -3.4 | 92,000 | |
356 | 369 | 340 | 354 | +22 | +6.6 | 171,700 | |
368 | 410 | 322 | 332 | -28 | -7.8 | 769,400 | |
315 | 360 | 299 | 360 | +77 | +27.2 | 772,200 | |
285 | 285 | 282 | 283 | -5 | -1.7 | 17,100 | |
279 | 288 | 279 | 288 | +8 | +2.9 | 14,700 | |
280 | 282 | 276 | 280 | +2 | +0.7 | 24,600 | |
279 | 282 | 277 | 278 | +1 | +0.4 | 16,600 | |
276 | 279 | 275 | 277 | +1 | +0.4 | 13,200 | |
278 | 279 | 276 | 276 | -4 | -1.4 | 23,400 | |
280 | 281 | 278 | 280 | -1 | -0.4 | 20,200 | |
282 | 283 | 280 | 281 | -1 | -0.4 | 12,200 | |
284 | 286 | 282 | 282 | -2 | -0.7 | 11,600 |