38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 493 | 52週安値 | 259 | ||
---|---|---|---|---|---|
年初来高値 | 493 | 年初来安値 | 261 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 437 | 413 | 435 | +10 | +2.4 | 105,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 318 | 313 | 315 | -1 | -0.3 | 5,300 | |
319 | 319 | 314 | 316 | -2 | -0.6 | 9,000 | |
313 | 318 | 313 | 318 | +1 | +0.3 | 7,000 | |
319 | 319 | 313 | 317 | 0 | 0.0 | 17,800 | |
315 | 320 | 311 | 317 | -4 | -1.2 | 56,400 | |
326 | 327 | 320 | 321 | -5 | -1.5 | 27,400 | |
333 | 333 | 326 | 326 | -7 | -2.1 | 14,600 | |
328 | 333 | 325 | 333 | +5 | +1.5 | 6,400 | |
337 | 337 | 326 | 328 | -6 | -1.8 | 18,200 | |
330 | 336 | 328 | 334 | +9 | +2.8 | 18,600 | |
325 | 330 | 322 | 325 | +2 | +0.6 | 15,100 | |
323 | 325 | 320 | 323 | -3 | -0.9 | 18,400 | |
326 | 329 | 320 | 326 | -1 | -0.3 | 35,100 | |
332 | 332 | 326 | 327 | -3 | -0.9 | 9,500 | |
327 | 334 | 324 | 330 | +1 | +0.3 | 19,500 | |
330 | 334 | 326 | 329 | -7 | -2.1 | 21,700 | |
329 | 336 | 321 | 336 | +4 | +1.2 | 45,200 | |
343 | 343 | 330 | 332 | -13 | -3.8 | 68,900 | |
355 | 357 | 345 | 345 | -5 | -1.4 | 40,800 | |
340 | 357 | 334 | 350 | +1 | +0.3 | 66,800 | |
360 | 367 | 336 | 349 | -3 | -0.9 | 86,800 | |
351 | 359 | 348 | 352 | -2 | -0.6 | 29,100 | |
344 | 361 | 344 | 354 | +9 | +2.6 | 45,400 | |
355 | 355 | 342 | 345 | -10 | -2.8 | 32,500 | |
346 | 355 | 345 | 355 | +9 | +2.6 | 21,400 | |
344 | 349 | 344 | 346 | -2 | -0.6 | 16,700 | |
350 | 354 | 344 | 348 | -2 | -0.6 | 17,400 | |
343 | 352 | 339 | 350 | +11 | +3.2 | 35,000 | |
335 | 347 | 330 | 339 | +7 | +2.1 | 60,400 | |
326 | 339 | 319 | 332 | +2 | +0.6 | 62,000 |