38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 237 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 193 | 年初来安値 | 161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 168 | 166 | 166 | -1 | -0.6 | 35,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
187 | 188 | 180 | 186 | -2 | -1.1 | 143,400 | |
187 | 190 | 186 | 188 | -1 | -0.5 | 99,800 | |
190 | 192 | 187 | 189 | 0 | 0.0 | 114,000 | |
191 | 193 | 188 | 189 | -1 | -0.5 | 97,600 | |
182 | 190 | 182 | 190 | +5 | +2.7 | 81,500 | |
185 | 186 | 183 | 185 | 0 | 0.0 | 67,500 | |
178 | 186 | 178 | 185 | +2 | +1.1 | 114,700 | |
180 | 183 | 176 | 183 | +4 | +2.2 | 190,000 | |
176 | 181 | 175 | 179 | +3 | +1.7 | 129,500 | |
180 | 180 | 176 | 176 | -4 | -2.2 | 54,200 | |
181 | 181 | 178 | 180 | 0 | 0.0 | 79,400 | |
181 | 183 | 179 | 180 | -3 | -1.6 | 73,200 | |
187 | 187 | 181 | 183 | -2 | -1.1 | 66,600 | |
181 | 186 | 181 | 185 | +4 | +2.2 | 76,300 | |
180 | 182 | 179 | 181 | +1 | +0.6 | 61,600 | |
179 | 181 | 178 | 180 | +1 | +0.6 | 99,200 | |
181 | 185 | 177 | 179 | -2 | -1.1 | 141,100 | |
176 | 182 | 175 | 181 | +7 | +4.0 | 127,700 | |
180 | 180 | 173 | 174 | -5 | -2.8 | 138,300 | |
178 | 179 | 176 | 179 | +3 | +1.7 | 62,200 | |
181 | 181 | 176 | 176 | -5 | -2.8 | 272,900 | |
185 | 188 | 181 | 181 | -4 | -2.2 | 122,100 | |
186 | 189 | 185 | 185 | -4 | -2.1 | 137,600 | |
202 | 208 | 187 | 189 | -4 | -2.1 | 588,800 | |
186 | 193 | 186 | 193 | +7 | +3.8 | 98,400 | |
194 | 194 | 183 | 186 | -8 | -4.1 | 289,100 | |
198 | 199 | 191 | 194 | -5 | -2.5 | 284,000 | |
202 | 204 | 198 | 199 | -4 | -2.0 | 224,700 | |
206 | 206 | 203 | 203 | -3 | -1.5 | 128,200 | |
204 | 208 | 204 | 206 | +1 | +0.5 | 144,500 |