52週高値 | 1,224 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 927 | 年初来安値 | 770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 797 | 785 | 797 | +4 | +0.5 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 911 | 904 | 909 | -3 | -0.3 | 5,100 | |
911 | 912 | 905 | 912 | +2 | +0.2 | 4,100 | |
907 | 921 | 903 | 910 | +2 | +0.2 | 32,200 | |
923 | 923 | 901 | 908 | -9 | -1.0 | 6,500 | |
910 | 926 | 890 | 917 | +16 | +1.8 | 10,900 | |
908 | 908 | 895 | 901 | +1 | +0.1 | 5,900 | |
889 | 907 | 883 | 900 | +2 | +0.2 | 6,300 | |
883 | 904 | 878 | 898 | +10 | +1.1 | 12,700 | |
896 | 896 | 877 | 888 | +14 | +1.6 | 24,800 | |
895 | 895 | 863 | 874 | -6 | -0.7 | 19,300 | |
892 | 898 | 879 | 880 | -19 | -2.1 | 13,800 | |
889 | 906 | 888 | 899 | -1 | -0.1 | 10,700 | |
900 | 910 | 899 | 900 | 0 | 0.0 | 8,300 | |
890 | 905 | 890 | 900 | +1 | +0.1 | 7,600 | |
889 | 899 | 878 | 899 | +1 | +0.1 | 9,700 | |
896 | 905 | 895 | 898 | +3 | +0.3 | 6,800 | |
924 | 927 | 895 | 895 | -29 | -3.1 | 12,700 | |
908 | 927 | 908 | 924 | +24 | +2.7 | 7,200 | |
923 | 923 | 900 | 900 | -23 | -2.5 | 19,700 | |
921 | 926 | 921 | 923 | +2 | +0.2 | 5,500 | |
928 | 930 | 914 | 921 | -14 | -1.5 | 14,000 | |
939 | 950 | 935 | 935 | -9 | -1.0 | 8,100 | |
940 | 961 | 940 | 944 | -5 | -0.5 | 9,200 | |
957 | 975 | 949 | 949 | -23 | -2.4 | 14,600 | |
982 | 986 | 964 | 972 | +35 | +3.7 | 26,700 | |
957 | 960 | 937 | 937 | -20 | -2.1 | 17,500 | |
955 | 957 | 950 | 957 | +1 | +0.1 | 3,900 | |
960 | 968 | 956 | 956 | -4 | -0.4 | 6,500 | |
955 | 960 | 955 | 960 | +5 | +0.5 | 3,000 | |
976 | 976 | 946 | 955 | +9 | +1.0 | 7,300 |