![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,516 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 2,516 | 年初来安値 | 1,246 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,929 | 1,936 | 1,856 | 1,859 | -76 | -3.9 | 223,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,319 | 1,289 | 1,297 | +10 | +0.8 | 152,300 | |
1,290 | 1,313 | 1,281 | 1,287 | -14 | -1.1 | 171,400 | |
1,322 | 1,332 | 1,301 | 1,301 | -6 | -0.5 | 310,200 | |
1,240 | 1,307 | 1,237 | 1,307 | +71 | +5.7 | 359,700 | |
1,212 | 1,251 | 1,206 | 1,236 | +7 | +0.6 | 176,300 | |
1,230 | 1,260 | 1,225 | 1,229 | -6 | -0.5 | 247,100 | |
1,226 | 1,260 | 1,219 | 1,235 | +29 | +2.4 | 247,200 | |
1,206 | 1,227 | 1,194 | 1,206 | -15 | -1.2 | 210,700 | |
1,259 | 1,264 | 1,206 | 1,221 | -25 | -2.0 | 201,700 | |
1,244 | 1,282 | 1,239 | 1,246 | +14 | +1.1 | 185,000 | |
1,219 | 1,253 | 1,215 | 1,232 | +1 | +0.1 | 265,600 | |
1,255 | 1,255 | 1,231 | 1,231 | -45 | -3.5 | 235,900 | |
1,251 | 1,284 | 1,251 | 1,276 | +24 | +1.9 | 203,800 | |
1,300 | 1,301 | 1,251 | 1,252 | -54 | -4.1 | 288,000 | |
1,308 | 1,333 | 1,291 | 1,306 | 0 | 0.0 | 443,000 | |
1,330 | 1,357 | 1,304 | 1,306 | -50 | -3.7 | 447,700 | |
1,390 | 1,390 | 1,335 | 1,356 | +5 | +0.4 | 835,400 | |
1,278 | 1,355 | 1,278 | 1,351 | +74 | +5.8 | 739,300 | |
1,290 | 1,324 | 1,268 | 1,277 | -18 | -1.4 | 539,300 | |
1,303 | 1,316 | 1,271 | 1,295 | +52 | +4.2 | 818,400 | |
1,215 | 1,243 | 1,214 | 1,243 | +40 | +3.3 | 197,900 | |
1,198 | 1,210 | 1,193 | 1,203 | -5 | -0.4 | 133,300 | |
1,206 | 1,227 | 1,185 | 1,208 | +2 | +0.2 | 167,100 | |
1,183 | 1,223 | 1,180 | 1,206 | +21 | +1.8 | 180,300 | |
1,180 | 1,198 | 1,157 | 1,185 | +5 | +0.4 | 158,500 | |
1,190 | 1,190 | 1,159 | 1,180 | -9 | -0.8 | 164,100 | |
1,184 | 1,204 | 1,177 | 1,189 | +27 | +2.3 | 222,200 | |
1,172 | 1,175 | 1,133 | 1,162 | +16 | +1.4 | 183,600 | |
1,160 | 1,185 | 1,146 | 1,146 | -7 | -0.6 | 183,300 | |
1,135 | 1,185 | 1,116 | 1,153 | +68 | +6.3 | 517,700 |