52週高値 | 371 | 52週安値 | 149 | ||
---|---|---|---|---|---|
年初来高値 | 253 | 年初来安値 | 149 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 161 | 158 | 160 | 0 | 0.0 | 64,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 265 | 252 | 265 | +10 | +3.9 | 369,300 | |
252 | 257 | 250 | 255 | +3 | +1.2 | 571,800 | |
259 | 261 | 248 | 252 | -3 | -1.2 | 682,500 | |
264 | 265 | 253 | 255 | -9 | -3.4 | 1,128,500 | |
271 | 272 | 264 | 264 | -8 | -2.9 | 779,400 | |
281 | 284 | 272 | 272 | -11 | -3.9 | 810,700 | |
282 | 289 | 276 | 283 | -6 | -2.1 | 803,700 | |
291 | 294 | 284 | 289 | -10 | -3.3 | 1,330,600 | |
307 | 313 | 298 | 299 | -11 | -3.5 | 739,100 | |
310 | 312 | 298 | 310 | +3 | +1.0 | 1,345,100 | |
334 | 336 | 300 | 307 | -35 | -10.2 | 3,429,100 | |
345 | 348 | 336 | 342 | 0 | 0.0 | 695,600 | |
340 | 345 | 332 | 342 | +1 | +0.3 | 1,010,900 | |
340 | 355 | 338 | 341 | +3 | +0.9 | 1,754,100 | |
341 | 343 | 332 | 338 | -3 | -0.9 | 1,082,800 | |
350 | 359 | 338 | 341 | -8 | -2.3 | 1,664,100 | |
365 | 371 | 345 | 349 | 0 | 0.0 | 4,309,200 | |
361 | 362 | 338 | 349 | -12 | -3.3 | 1,751,800 | |
350 | 363 | 348 | 361 | +9 | +2.6 | 1,014,500 | |
338 | 353 | 333 | 352 | +20 | +6.0 | 1,212,700 | |
320 | 336 | 315 | 332 | +12 | +3.8 | 1,257,500 | |
310 | 328 | 309 | 320 | +2 | +0.6 | 1,123,800 | |
323 | 327 | 312 | 318 | -9 | -2.8 | 1,465,800 | |
339 | 340 | 324 | 327 | -12 | -3.5 | 1,511,500 | |
328 | 339 | 322 | 339 | +18 | +5.6 | 1,178,800 | |
331 | 335 | 313 | 321 | -10 | -3.0 | 1,006,400 | |
326 | 337 | 315 | 331 | +5 | +1.5 | 1,729,700 | |
309 | 328 | 308 | 326 | +17 | +5.5 | 1,907,500 | |
299 | 312 | 297 | 309 | +14 | +4.7 | 1,647,600 | |
281 | 295 | 280 | 295 | +6 | +2.1 | 1,447,400 |