38,557.04 | -546.18 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.40% | 0.15% | -1.53% | -1.33% |
52週高値 | 545 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 252 | 246 | 251 | -3 | -1.2 | 40,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 466 | 455 | 466 | +10 | +2.2 | 210,900 | |
470 | 471 | 455 | 456 | -18 | -3.8 | 421,400 | |
469 | 484 | 469 | 474 | +7 | +1.5 | 330,600 | |
464 | 470 | 460 | 467 | +3 | +0.6 | 328,400 | |
453 | 464 | 452 | 464 | +4 | +0.9 | 233,200 | |
465 | 466 | 457 | 460 | -8 | -1.7 | 515,300 | |
471 | 472 | 467 | 468 | -7 | -1.5 | 208,200 | |
472 | 477 | 467 | 475 | +4 | +0.8 | 201,300 | |
474 | 478 | 467 | 471 | -2 | -0.4 | 315,500 | |
474 | 477 | 466 | 473 | -6 | -1.3 | 194,300 | |
480 | 485 | 474 | 479 | 0 | 0.0 | 186,400 | |
479 | 483 | 469 | 479 | +3 | +0.6 | 220,200 | |
489 | 491 | 471 | 476 | -10 | -2.1 | 319,800 | |
493 | 494 | 485 | 486 | -11 | -2.2 | 268,900 | |
512 | 512 | 496 | 497 | -8 | -1.6 | 252,500 | |
513 | 514 | 504 | 505 | -7 | -1.4 | 310,000 | |
518 | 523 | 512 | 512 | -14 | -2.7 | 337,100 | |
529 | 532 | 516 | 526 | -3 | -0.6 | 214,800 | |
521 | 545 | 521 | 529 | +9 | +1.7 | 633,000 | |
492 | 525 | 489 | 520 | +36 | +7.4 | 718,100 | |
498 | 498 | 483 | 484 | -14 | -2.8 | 312,600 | |
510 | 510 | 497 | 498 | -6 | -1.2 | 320,400 | |
511 | 514 | 503 | 504 | -5 | -1.0 | 184,800 | |
500 | 509 | 498 | 509 | +8 | +1.6 | 185,400 | |
509 | 514 | 497 | 501 | -3 | -0.6 | 412,100 | |
503 | 509 | 498 | 504 | +2 | +0.4 | 210,800 | |
507 | 510 | 497 | 502 | -2 | -0.4 | 261,300 | |
508 | 513 | 502 | 504 | -3 | -0.6 | 212,600 | |
505 | 519 | 501 | 507 | +9 | +1.8 | 438,300 | |
494 | 498 | 484 | 498 | +3 | +0.6 | 291,900 |