38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 229 | 52週安値 | 117 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 120 | 117 | 117 | -3 | -2.5 | 27,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
203 | 205 | 200 | 202 | -1 | -0.5 | 101,600 | |
213 | 213 | 203 | 203 | -11 | -5.1 | 135,300 | |
212 | 214 | 205 | 214 | +3 | +1.4 | 187,100 | |
225 | 225 | 210 | 211 | -16 | -7.0 | 261,700 | |
229 | 229 | 223 | 227 | -2 | -0.9 | 136,700 | |
215 | 235 | 214 | 229 | +14 | +6.5 | 321,100 | |
218 | 224 | 215 | 215 | +1 | +0.5 | 200,200 | |
229 | 232 | 212 | 214 | -17 | -7.4 | 529,200 | |
247 | 268 | 226 | 231 | +7 | +3.1 | 2,262,500 | |
231 | 234 | 224 | 224 | -7 | -3.0 | 227,700 | |
211 | 235 | 211 | 231 | +15 | +6.9 | 465,000 | |
219 | 236 | 212 | 216 | +12 | +5.9 | 1,043,900 | |
201 | 204 | 198 | 204 | +4 | +2.0 | 80,400 | |
197 | 208 | 196 | 200 | -3 | -1.5 | 62,700 | |
200 | 209 | 199 | 203 | +1 | +0.5 | 105,900 | |
218 | 219 | 202 | 202 | -8 | -3.8 | 284,600 | |
198 | 233 | 198 | 210 | +15 | +7.7 | 1,127,600 | |
206 | 206 | 193 | 195 | -10 | -4.9 | 251,000 | |
205 | 207 | 191 | 205 | +5 | +2.5 | 380,500 | |
175 | 222 | 175 | 200 | +24 | +13.6 | 2,264,800 | |
173 | 177 | 170 | 176 | +5 | +2.9 | 61,300 | |
171 | 175 | 171 | 171 | 0 | 0.0 | 25,600 | |
171 | 172 | 169 | 171 | -1 | -0.6 | 61,000 | |
170 | 173 | 170 | 172 | -1 | -0.6 | 14,400 | |
173 | 174 | 170 | 173 | 0 | 0.0 | 23,000 | |
172 | 175 | 171 | 173 | +3 | +1.8 | 13,900 | |
174 | 177 | 170 | 170 | -5 | -2.9 | 38,900 | |
174 | 179 | 170 | 175 | +3 | +1.7 | 36,300 | |
172 | 176 | 172 | 172 | -2 | -1.1 | 47,900 | |
183 | 183 | 174 | 174 | -4 | -2.2 | 32,700 |