38,646.11 | -457.11 | 156.95 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 229 | 52週安値 | 117 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 120 | 117 | 117 | -3 | -2.5 | 27,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 198 | 147 | 175 | +27 | +18.2 | 772,400 | |
145 | 150 | 145 | 148 | +3 | +2.1 | 63,600 | |
145 | 147 | 144 | 145 | 0 | 0.0 | 31,800 | |
146 | 146 | 142 | 145 | -1 | -0.7 | 31,600 | |
144 | 146 | 141 | 146 | +1 | +0.7 | 21,700 | |
143 | 146 | 142 | 145 | 0 | 0.0 | 17,600 | |
143 | 145 | 143 | 145 | +1 | +0.7 | 25,800 | |
146 | 150 | 144 | 144 | -3 | -2.0 | 36,800 | |
149 | 149 | 145 | 147 | -1 | -0.7 | 16,200 | |
146 | 148 | 146 | 148 | 0 | 0.0 | 24,000 | |
149 | 149 | 146 | 148 | -2 | -1.3 | 30,900 | |
156 | 156 | 149 | 150 | -6 | -3.8 | 53,600 | |
153 | 158 | 150 | 156 | 0 | 0.0 | 49,100 | |
150 | 157 | 148 | 156 | +6 | +4.0 | 79,500 | |
147 | 155 | 147 | 150 | +3 | +2.0 | 39,600 | |
145 | 149 | 145 | 147 | +1 | +0.7 | 20,300 | |
143 | 148 | 143 | 146 | +3 | +2.1 | 34,400 | |
142 | 146 | 142 | 143 | -1 | -0.7 | 15,500 | |
142 | 145 | 142 | 144 | +1 | +0.7 | 18,800 | |
142 | 144 | 142 | 143 | 0 | 0.0 | 28,600 | |
139 | 143 | 138 | 143 | +2 | +1.4 | 17,900 | |
142 | 142 | 138 | 141 | -2 | -1.4 | 62,300 | |
145 | 146 | 143 | 143 | -2 | -1.4 | 28,100 | |
147 | 147 | 144 | 145 | -2 | -1.4 | 23,200 | |
146 | 149 | 146 | 147 | -2 | -1.3 | 31,000 | |
147 | 150 | 147 | 149 | -1 | -0.7 | 21,200 | |
147 | 151 | 147 | 150 | +1 | +0.7 | 42,700 | |
151 | 152 | 149 | 149 | -5 | -3.2 | 36,700 | |
153 | 156 | 153 | 154 | 0 | 0.0 | 24,400 | |
153 | 155 | 151 | 154 | +1 | +0.7 | 21,800 |