38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 229 | 52週安値 | 117 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 120 | 117 | 117 | -3 | -2.5 | 27,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
185 | 185 | 164 | 178 | -10 | -5.3 | 199,200 | |
194 | 194 | 187 | 188 | -5 | -2.6 | 51,000 | |
191 | 195 | 191 | 193 | +1 | +0.5 | 36,300 | |
195 | 195 | 191 | 192 | +1 | +0.5 | 24,800 | |
195 | 195 | 190 | 191 | -1 | -0.5 | 14,900 | |
194 | 195 | 192 | 192 | +2 | +1.1 | 19,300 | |
190 | 198 | 190 | 190 | +1 | +0.5 | 35,400 | |
189 | 190 | 187 | 189 | 0 | 0.0 | 15,600 | |
194 | 194 | 189 | 189 | -4 | -2.1 | 27,400 | |
187 | 198 | 187 | 193 | +3 | +1.6 | 54,700 | |
187 | 191 | 181 | 190 | -1 | -0.5 | 88,600 | |
199 | 200 | 190 | 191 | -8 | -4.0 | 94,700 | |
193 | 207 | 191 | 199 | -1 | -0.5 | 267,100 | |
178 | 212 | 178 | 200 | +22 | +12.4 | 651,300 | |
177 | 180 | 173 | 178 | -2 | -1.1 | 83,000 | |
173 | 180 | 173 | 180 | +5 | +2.9 | 52,900 | |
176 | 176 | 172 | 175 | +2 | +1.2 | 23,200 | |
173 | 175 | 172 | 173 | 0 | 0.0 | 16,200 | |
172 | 176 | 170 | 173 | +1 | +0.6 | 26,500 | |
172 | 174 | 170 | 172 | -3 | -1.7 | 38,400 | |
171 | 175 | 171 | 175 | +5 | +2.9 | 41,000 | |
172 | 172 | 166 | 170 | -4 | -2.3 | 33,000 | |
171 | 176 | 167 | 174 | +5 | +3.0 | 75,000 | |
174 | 175 | 168 | 169 | -6 | -3.4 | 102,300 | |
180 | 182 | 172 | 175 | -9 | -4.9 | 100,500 | |
185 | 187 | 181 | 184 | -1 | -0.5 | 108,400 | |
193 | 198 | 185 | 185 | -10 | -5.1 | 133,300 | |
194 | 198 | 194 | 195 | +1 | +0.5 | 33,300 | |
199 | 199 | 193 | 194 | -5 | -2.5 | 64,100 | |
193 | 199 | 191 | 199 | - | - | 39,200 |