52週高値 | 658 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 454 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 541 | 531 | 533 | -2 | -0.4 | 769,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 541 | 532 | 535 | -4 | -0.7 | 454,800 | |
538 | 542 | 534 | 539 | +2 | +0.4 | 247,300 | |
530 | 539 | 530 | 537 | +7 | +1.3 | 254,900 | |
533 | 534 | 515 | 530 | -6 | -1.1 | 462,800 | |
534 | 539 | 530 | 536 | +8 | +1.5 | 445,000 | |
529 | 534 | 522 | 528 | +1 | +0.2 | 396,300 | |
533 | 539 | 525 | 527 | -1 | -0.2 | 329,200 | |
528 | 534 | 525 | 528 | +7 | +1.3 | 454,200 | |
513 | 524 | 513 | 521 | +8 | +1.6 | 423,600 | |
510 | 517 | 509 | 513 | +3 | +0.6 | 154,700 | |
520 | 520 | 508 | 510 | -10 | -1.9 | 370,300 | |
518 | 524 | 515 | 520 | +5 | +1.0 | 296,300 | |
514 | 522 | 512 | 515 | +3 | +0.6 | 459,500 | |
514 | 515 | 509 | 512 | -2 | -0.4 | 243,200 | |
510 | 514 | 508 | 514 | +6 | +1.2 | 250,500 | |
500 | 509 | 498 | 508 | +5 | +1.0 | 316,800 | |
503 | 506 | 501 | 503 | +1 | +0.2 | 309,000 | |
508 | 510 | 502 | 502 | -6 | -1.2 | 185,600 | |
506 | 508 | 499 | 508 | +3 | +0.6 | 256,200 | |
504 | 515 | 504 | 505 | -3 | -0.6 | 331,600 | |
501 | 509 | 497 | 508 | +11 | +2.2 | 371,800 | |
498 | 502 | 493 | 497 | -5 | -1.0 | 246,800 | |
505 | 508 | 497 | 502 | +2 | +0.4 | 231,000 | |
500 | 503 | 498 | 500 | -3 | -0.6 | 172,200 | |
500 | 506 | 495 | 503 | -1 | -0.2 | 281,800 | |
513 | 515 | 503 | 504 | -9 | -1.8 | 566,100 | |
520 | 524 | 512 | 513 | -5 | -1.0 | 686,800 | |
510 | 518 | 510 | 518 | +15 | +3.0 | 487,700 | |
497 | 507 | 492 | 503 | -2 | -0.4 | 695,200 |