38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 935 | 52週安値 | 623 | ||
---|---|---|---|---|---|
年初来高値 | 935 | 年初来安値 | 633 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 888 | 859 | 883 | +16 | +1.8 | 252,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 640 | 623 | 629 | -19 | -2.9 | 297,500 | |
676 | 680 | 642 | 648 | -32 | -4.7 | 393,100 | |
672 | 681 | 672 | 680 | +6 | +0.9 | 180,600 | |
682 | 684 | 673 | 674 | +2 | +0.3 | 150,500 | |
668 | 682 | 663 | 672 | +7 | +1.1 | 222,800 | |
676 | 676 | 661 | 665 | -12 | -1.8 | 131,600 | |
685 | 687 | 670 | 677 | -12 | -1.7 | 226,800 | |
698 | 712 | 685 | 689 | -4 | -0.6 | 299,200 | |
695 | 700 | 686 | 693 | -6 | -0.9 | 242,100 | |
712 | 716 | 695 | 699 | -12 | -1.7 | 217,000 | |
714 | 716 | 702 | 711 | +1 | +0.1 | 264,600 | |
715 | 716 | 707 | 710 | -5 | -0.7 | 211,100 | |
715 | 718 | 710 | 715 | 0 | 0.0 | 224,600 | |
700 | 716 | 698 | 715 | +19 | +2.7 | 358,400 | |
703 | 713 | 681 | 696 | -7 | -1.0 | 358,300 | |
667 | 707 | 666 | 703 | +34 | +5.1 | 801,500 | |
661 | 674 | 660 | 669 | +9 | +1.4 | 413,200 | |
665 | 670 | 647 | 660 | -1 | -0.2 | 408,700 | |
648 | 665 | 644 | 661 | +13 | +2.0 | 268,100 | |
649 | 654 | 646 | 648 | -1 | -0.2 | 169,900 | |
650 | 654 | 646 | 649 | +4 | +0.6 | 147,900 | |
641 | 647 | 639 | 645 | +9 | +1.4 | 287,400 | |
635 | 638 | 632 | 636 | -3 | -0.5 | 168,800 | |
639 | 645 | 635 | 639 | -4 | -0.6 | 295,100 | |
636 | 648 | 635 | 643 | +10 | +1.6 | 222,200 | |
624 | 635 | 623 | 633 | +10 | +1.6 | 133,300 | |
619 | 627 | 618 | 623 | -3 | -0.5 | 117,700 | |
619 | 629 | 617 | 626 | +1 | +0.2 | 124,200 | |
620 | 625 | 613 | 625 | -2 | -0.3 | 174,300 | |
618 | 630 | 618 | 627 | +9 | +1.5 | 167,900 |