38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 926 | 52週安値 | 623 | ||
---|---|---|---|---|---|
年初来高値 | 926 | 年初来安値 | 633 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 898 | 878 | 898 | +22 | +2.5 | 206,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 886 | 867 | 876 | -4 | -0.5 | 196,300 | |
869 | 882 | 853 | 880 | +9 | +1.0 | 198,200 | |
880 | 880 | 857 | 871 | -10 | -1.1 | 209,400 | |
876 | 908 | 874 | 881 | -5 | -0.6 | 318,600 | |
881 | 886 | 872 | 886 | +5 | +0.6 | 205,300 | |
877 | 886 | 868 | 881 | +13 | +1.5 | 214,200 | |
862 | 874 | 855 | 868 | +25 | +3.0 | 217,200 | |
865 | 870 | 839 | 843 | -30 | -3.4 | 314,600 | |
842 | 879 | 836 | 873 | +32 | +3.8 | 357,700 | |
847 | 861 | 832 | 841 | +17 | +2.1 | 554,600 | |
899 | 900 | 820 | 824 | -99 | -10.7 | 1,229,600 | |
880 | 926 | 858 | 923 | +98 | +11.9 | 1,646,000 | |
815 | 838 | 813 | 825 | +13 | +1.6 | 735,100 | |
804 | 815 | 798 | 812 | +4 | +0.5 | 203,900 | |
813 | 828 | 806 | 808 | -7 | -0.9 | 262,400 | |
789 | 815 | 780 | 815 | +39 | +5.0 | 398,500 | |
793 | 801 | 774 | 776 | -21 | -2.6 | 435,100 | |
770 | 797 | 769 | 797 | +31 | +4.0 | 264,000 | |
767 | 776 | 762 | 766 | -1 | -0.1 | 270,500 | |
765 | 783 | 758 | 767 | -2 | -0.3 | 315,500 | |
783 | 783 | 753 | 769 | -21 | -2.7 | 396,700 | |
804 | 804 | 780 | 790 | -14 | -1.7 | 283,800 | |
770 | 810 | 770 | 804 | +20 | +2.6 | 278,500 | |
784 | 790 | 775 | 784 | 0 | 0.0 | 211,800 | |
768 | 787 | 759 | 784 | +29 | +3.8 | 278,900 | |
757 | 763 | 739 | 755 | -6 | -0.8 | 222,900 | |
758 | 769 | 754 | 761 | 0 | 0.0 | 215,300 | |
759 | 766 | 752 | 761 | +4 | +0.5 | 169,100 | |
750 | 763 | 744 | 757 | +14 | +1.9 | 272,000 |