38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 935 | 52週安値 | 623 | ||
---|---|---|---|---|---|
年初来高値 | 935 | 年初来安値 | 633 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 888 | 859 | 883 | +16 | +1.8 | 252,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 804 | 788 | 788 | 0 | 0.0 | 225,500 | |
765 | 790 | 765 | 788 | +31 | +4.1 | 352,700 | |
761 | 769 | 748 | 757 | +4 | +0.5 | 319,300 | |
729 | 761 | 729 | 753 | +22 | +3.0 | 320,500 | |
753 | 761 | 724 | 731 | -40 | -5.2 | 579,300 | |
796 | 798 | 769 | 771 | -34 | -4.2 | 267,000 | |
815 | 828 | 805 | 805 | -5 | -0.6 | 253,300 | |
816 | 834 | 806 | 810 | +3 | +0.4 | 420,900 | |
830 | 840 | 804 | 807 | -28 | -3.4 | 380,000 | |
820 | 835 | 812 | 835 | +6 | +0.7 | 271,100 | |
828 | 841 | 821 | 829 | +1 | +0.1 | 316,300 | |
803 | 831 | 791 | 828 | +19 | +2.3 | 312,400 | |
783 | 815 | 781 | 809 | +21 | +2.7 | 393,200 | |
797 | 807 | 767 | 788 | -17 | -2.1 | 430,800 | |
829 | 832 | 805 | 805 | -20 | -2.4 | 436,300 | |
806 | 825 | 801 | 825 | +12 | +1.5 | 528,500 | |
790 | 817 | 790 | 813 | +30 | +3.8 | 545,700 | |
772 | 783 | 765 | 783 | +14 | +1.8 | 293,800 | |
777 | 786 | 767 | 769 | -8 | -1.0 | 417,500 | |
758 | 777 | 758 | 777 | +17 | +2.2 | 269,900 | |
757 | 768 | 754 | 760 | +9 | +1.2 | 204,300 | |
752 | 755 | 747 | 751 | -1 | -0.1 | 248,700 | |
748 | 762 | 748 | 752 | 0 | 0.0 | 195,000 | |
745 | 762 | 745 | 752 | +5 | +0.7 | 247,500 | |
749 | 749 | 737 | 747 | -2 | -0.3 | 227,300 | |
735 | 750 | 732 | 749 | +17 | +2.3 | 241,700 | |
725 | 734 | 717 | 732 | +7 | +1.0 | 164,100 | |
723 | 737 | 721 | 725 | +4 | +0.6 | 346,300 | |
721 | 729 | 715 | 721 | +11 | +1.5 | 388,700 | |
717 | 721 | 710 | 710 | -3 | -0.4 | 415,000 |