38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 935 | 52週安値 | 623 | ||
---|---|---|---|---|---|
年初来高値 | 935 | 年初来安値 | 633 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 888 | 859 | 883 | +16 | +1.8 | 252,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 710 | 699 | 705 | -6 | -0.8 | 334,800 | |
714 | 718 | 707 | 711 | +6 | +0.9 | 254,700 | |
693 | 707 | 693 | 705 | +8 | +1.1 | 277,700 | |
702 | 706 | 692 | 697 | -5 | -0.7 | 267,400 | |
698 | 702 | 694 | 702 | +2 | +0.3 | 326,200 | |
697 | 704 | 690 | 700 | +13 | +1.9 | 623,100 | |
701 | 701 | 673 | 687 | -16 | -2.3 | 649,100 | |
699 | 703 | 692 | 703 | +2 | +0.3 | 499,300 | |
713 | 713 | 697 | 701 | +10 | +1.4 | 513,100 | |
680 | 701 | 672 | 691 | +19 | +2.8 | 558,900 | |
685 | 685 | 668 | 672 | -8 | -1.2 | 462,100 | |
679 | 682 | 673 | 680 | -2 | -0.3 | 254,400 | |
680 | 685 | 678 | 682 | 0 | 0.0 | 213,400 | |
686 | 692 | 682 | 682 | +6 | +0.9 | 343,900 | |
684 | 684 | 669 | 676 | -9 | -1.3 | 509,900 | |
684 | 689 | 679 | 685 | -5 | -0.7 | 345,500 | |
685 | 693 | 681 | 690 | +4 | +0.6 | 314,300 | |
700 | 700 | 686 | 686 | -16 | -2.3 | 285,800 | |
683 | 705 | 683 | 702 | +22 | +3.2 | 398,600 | |
687 | 689 | 679 | 680 | -7 | -1.0 | 341,700 | |
698 | 700 | 674 | 687 | -13 | -1.9 | 491,000 | |
699 | 703 | 697 | 700 | +1 | +0.1 | 290,600 | |
712 | 717 | 697 | 699 | -12 | -1.7 | 350,800 | |
705 | 714 | 705 | 711 | +11 | +1.6 | 313,100 | |
703 | 711 | 700 | 700 | +1 | +0.1 | 476,200 | |
699 | 707 | 698 | 699 | +18 | +2.6 | 562,900 | |
733 | 735 | 681 | 681 | -58 | -7.8 | 789,600 | |
749 | 754 | 734 | 739 | -1 | -0.1 | 559,200 | |
700 | 740 | 697 | 740 | +13 | +1.8 | 1,694,900 | |
755 | 756 | 722 | 727 | -33 | -4.3 | 714,400 |