38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 935 | 52週安値 | 623 | ||
---|---|---|---|---|---|
年初来高値 | 935 | 年初来安値 | 633 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 888 | 859 | 883 | +16 | +1.8 | 252,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 815 | 780 | 815 | +39 | +5.0 | 398,500 | |
793 | 801 | 774 | 776 | -21 | -2.6 | 435,100 | |
770 | 797 | 769 | 797 | +31 | +4.0 | 264,000 | |
767 | 776 | 762 | 766 | -1 | -0.1 | 270,500 | |
765 | 783 | 758 | 767 | -2 | -0.3 | 315,500 | |
783 | 783 | 753 | 769 | -21 | -2.7 | 396,700 | |
804 | 804 | 780 | 790 | -14 | -1.7 | 283,800 | |
770 | 810 | 770 | 804 | +20 | +2.6 | 278,500 | |
784 | 790 | 775 | 784 | 0 | 0.0 | 211,800 | |
768 | 787 | 759 | 784 | +29 | +3.8 | 278,900 | |
757 | 763 | 739 | 755 | -6 | -0.8 | 222,900 | |
758 | 769 | 754 | 761 | 0 | 0.0 | 215,300 | |
759 | 766 | 752 | 761 | +4 | +0.5 | 169,100 | |
750 | 763 | 744 | 757 | +14 | +1.9 | 272,000 | |
737 | 752 | 728 | 743 | +9 | +1.2 | 362,000 | |
732 | 738 | 724 | 734 | +9 | +1.2 | 351,700 | |
697 | 726 | 697 | 725 | +16 | +2.3 | 412,800 | |
693 | 710 | 681 | 709 | +19 | +2.8 | 278,600 | |
698 | 704 | 687 | 690 | -16 | -2.3 | 442,100 | |
669 | 706 | 664 | 706 | +47 | +7.1 | 719,900 | |
645 | 674 | 645 | 659 | +8 | +1.2 | 362,000 | |
637 | 657 | 637 | 651 | +4 | +0.6 | 309,300 | |
658 | 663 | 636 | 647 | -13 | -2.0 | 351,900 | |
643 | 667 | 642 | 660 | +7 | +1.1 | 360,100 | |
642 | 657 | 633 | 653 | +4 | +0.6 | 363,600 | |
666 | 666 | 639 | 649 | -21 | -3.1 | 551,000 | |
655 | 676 | 654 | 670 | +15 | +2.3 | 454,100 | |
665 | 673 | 651 | 655 | -13 | -1.9 | 399,800 | |
693 | 695 | 665 | 668 | -30 | -4.3 | 559,700 | |
690 | 705 | 690 | 698 | -7 | -1.0 | 773,100 |