38,842.28 | +225.18 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.58% | 0.23% | -0.51% | 0.02% |
52週高値 | 935 | 52週安値 | 623 | ||
---|---|---|---|---|---|
年初来高値 | 935 | 年初来安値 | 633 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 877 | 857 | 867 | -5 | -0.6 | 74,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 888 | 866 | 872 | -8 | -0.9 | 184,000 | |
861 | 889 | 861 | 880 | +15 | +1.7 | 172,600 | |
859 | 876 | 859 | 865 | +7 | +0.8 | 224,400 | |
835 | 868 | 830 | 858 | +12 | +1.4 | 208,400 | |
865 | 868 | 846 | 846 | -18 | -2.1 | 311,700 | |
879 | 894 | 864 | 864 | -15 | -1.7 | 228,000 | |
883 | 891 | 869 | 879 | -7 | -0.8 | 218,000 | |
905 | 922 | 884 | 886 | -29 | -3.2 | 191,500 | |
915 | 927 | 912 | 915 | +9 | +1.0 | 213,100 | |
905 | 920 | 893 | 906 | +3 | +0.3 | 219,700 | |
920 | 935 | 901 | 903 | -13 | -1.4 | 282,500 | |
900 | 920 | 900 | 916 | +18 | +2.0 | 293,000 | |
878 | 898 | 878 | 898 | +22 | +2.5 | 206,100 | |
870 | 886 | 867 | 876 | -4 | -0.5 | 196,300 | |
869 | 882 | 853 | 880 | +9 | +1.0 | 198,200 | |
880 | 880 | 857 | 871 | -10 | -1.1 | 209,400 | |
876 | 908 | 874 | 881 | -5 | -0.6 | 318,600 | |
881 | 886 | 872 | 886 | +5 | +0.6 | 205,300 | |
877 | 886 | 868 | 881 | +13 | +1.5 | 214,200 | |
862 | 874 | 855 | 868 | +25 | +3.0 | 217,200 | |
865 | 870 | 839 | 843 | -30 | -3.4 | 314,600 | |
842 | 879 | 836 | 873 | +32 | +3.8 | 357,700 | |
847 | 861 | 832 | 841 | +17 | +2.1 | 554,600 | |
899 | 900 | 820 | 824 | -99 | -10.7 | 1,229,600 | |
880 | 926 | 858 | 923 | +98 | +11.9 | 1,646,000 | |
815 | 838 | 813 | 825 | +13 | +1.6 | 735,100 | |
804 | 815 | 798 | 812 | +4 | +0.5 | 203,900 | |
813 | 828 | 806 | 808 | -7 | -0.9 | 262,400 | |
789 | 815 | 780 | 815 | +39 | +5.0 | 398,500 |