37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 987 | 52週安値 | 633 | ||
---|---|---|---|---|---|
年初来高値 | 987 | 年初来安値 | 633 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 914 | 899 | 901 | -3 | -0.3 | 367,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 917 | 903 | 904 | +1 | +0.1 | 117,000 | |
906 | 925 | 894 | 903 | +6 | +0.7 | 194,700 | |
893 | 897 | 882 | 897 | +13 | +1.5 | 108,600 | |
895 | 896 | 879 | 884 | -17 | -1.9 | 180,800 | |
900 | 915 | 900 | 901 | +20 | +2.3 | 157,200 | |
885 | 888 | 875 | 881 | -15 | -1.7 | 164,700 | |
913 | 915 | 890 | 896 | -18 | -2.0 | 206,600 | |
923 | 935 | 910 | 914 | -33 | -3.5 | 201,100 | |
950 | 957 | 941 | 947 | -6 | -0.6 | 225,400 | |
933 | 961 | 928 | 953 | +23 | +2.5 | 339,900 | |
932 | 948 | 927 | 930 | -5 | -0.5 | 406,800 | |
926 | 942 | 925 | 935 | +5 | +0.5 | 197,100 | |
920 | 937 | 920 | 930 | +10 | +1.1 | 183,700 | |
894 | 924 | 894 | 920 | +29 | +3.3 | 173,100 | |
870 | 896 | 864 | 891 | +17 | +1.9 | 287,000 | |
866 | 882 | 862 | 874 | +1 | +0.1 | 416,600 | |
872 | 878 | 862 | 873 | 0 | 0.0 | 232,500 | |
883 | 886 | 864 | 873 | -12 | -1.4 | 257,300 | |
886 | 893 | 878 | 885 | -1 | -0.1 | 158,100 | |
885 | 892 | 880 | 886 | +7 | +0.8 | 145,300 | |
870 | 882 | 869 | 879 | -3 | -0.3 | 112,100 | |
873 | 887 | 873 | 882 | +15 | +1.7 | 168,900 | |
862 | 878 | 855 | 867 | -1 | -0.1 | 244,900 | |
872 | 877 | 863 | 868 | +5 | +0.6 | 281,400 | |
839 | 870 | 833 | 863 | +32 | +3.9 | 223,600 | |
824 | 831 | 808 | 831 | +7 | +0.8 | 265,600 | |
809 | 828 | 801 | 824 | +15 | +1.9 | 188,100 | |
815 | 832 | 800 | 809 | +9 | +1.1 | 313,400 | |
793 | 819 | 790 | 800 | 0 | 0.0 | 250,500 |