38,102.44 | -712.12 | 157.29 | -0.13 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.08% | -0.15% | 0.12% |
52週高値 | 1,895 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,895 | 年初来安値 | 1,672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722 | 1,722 | 1,705 | 1,705 | +1 | +0.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,590 | 1,581 | 1,582 | -38 | -2.3 | 900 | |
1,625 | 1,625 | 1,620 | 1,620 | +18 | +1.1 | 600 | |
1,620 | 1,620 | 1,600 | 1,602 | -19 | -1.2 | 1,200 | |
1,635 | 1,640 | 1,617 | 1,621 | +9 | +0.6 | 1,400 | |
1,750 | 1,750 | 1,601 | 1,612 | -98 | -5.7 | 8,200 | |
1,637 | 1,740 | 1,611 | 1,710 | +68 | +4.1 | 5,400 | |
1,625 | 1,648 | 1,593 | 1,642 | +55 | +3.5 | 4,500 | |
1,587 | 1,626 | 1,583 | 1,587 | +3 | +0.2 | 4,300 | |
1,572 | 1,590 | 1,571 | 1,584 | +12 | +0.8 | 2,600 | |
1,572 | 1,588 | 1,572 | 1,572 | 0 | 0.0 | 700 | |
1,571 | 1,572 | 1,571 | 1,572 | +3 | +0.2 | 300 | |
1,580 | 1,580 | 1,560 | 1,569 | -11 | -0.7 | 800 | |
1,560 | 1,585 | 1,557 | 1,580 | +30 | +1.9 | 1,900 | |
1,547 | 1,569 | 1,540 | 1,550 | +3 | +0.2 | 1,300 | |
1,550 | 1,550 | 1,533 | 1,547 | -3 | -0.2 | 900 | |
1,540 | 1,550 | 1,532 | 1,550 | +10 | +0.6 | 1,100 | |
1,530 | 1,541 | 1,530 | 1,540 | +20 | +1.3 | 500 | |
1,542 | 1,542 | 1,520 | 1,520 | - | - | 1,200 | |
- | - | - | 1,542 | - | - | 0 | |
1,544 | 1,544 | 1,542 | 1,542 | - | - | 200 | |
- | - | - | 1,520 | - | - | 0 | |
1,517 | 1,520 | 1,517 | 1,520 | -6 | -0.4 | 900 | |
1,526 | 1,526 | 1,526 | 1,526 | 0 | 0.0 | 500 | |
1,525 | 1,526 | 1,525 | 1,526 | 0 | 0.0 | 1,200 | |
1,546 | 1,546 | 1,524 | 1,526 | -9 | -0.6 | 400 | |
1,548 | 1,548 | 1,535 | 1,535 | +10 | +0.7 | 300 | |
1,549 | 1,549 | 1,524 | 1,525 | +4 | +0.3 | 1,500 | |
1,520 | 1,521 | 1,519 | 1,521 | +1 | +0.1 | 800 | |
1,512 | 1,520 | 1,512 | 1,520 | - | - | 2,400 | |
- | - | - | 1,500 | - | - | 0 |