38,102.44 | -712.12 | 157.40 | -0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.01% | -0.15% | 0.12% |
52週高値 | 1,895 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,895 | 年初来安値 | 1,672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722 | 1,722 | 1,705 | 1,705 | +1 | +0.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786 | 1,786 | 1,786 | 1,786 | 0 | 0.0 | 100 | |
1,786 | 1,786 | 1,786 | 1,786 | +2 | +0.1 | 400 | |
1,774 | 1,784 | 1,774 | 1,784 | +10 | +0.6 | 2,200 | |
1,763 | 1,774 | 1,763 | 1,774 | +11 | +0.6 | 700 | |
1,749 | 1,763 | 1,749 | 1,763 | +14 | +0.8 | 700 | |
1,748 | 1,749 | 1,748 | 1,749 | +1 | +0.1 | 1,700 | |
1,748 | 1,748 | 1,748 | 1,748 | -18 | -1.0 | 800 | |
1,765 | 1,767 | 1,765 | 1,766 | +1 | +0.1 | 600 | |
1,765 | 1,765 | 1,765 | 1,765 | +8 | +0.5 | 100 | |
1,749 | 1,757 | 1,742 | 1,757 | +18 | +1.0 | 600 | |
1,746 | 1,750 | 1,739 | 1,739 | -6 | -0.3 | 1,000 | |
1,764 | 1,766 | 1,745 | 1,745 | -6 | -0.3 | 700 | |
1,757 | 1,768 | 1,751 | 1,751 | -3 | -0.2 | 1,000 | |
1,750 | 1,754 | 1,750 | 1,754 | +18 | +1.0 | 300 | |
1,727 | 1,737 | 1,721 | 1,736 | +9 | +0.5 | 800 | |
1,750 | 1,750 | 1,727 | 1,727 | -23 | -1.3 | 400 | |
1,748 | 1,758 | 1,748 | 1,750 | +2 | +0.1 | 1,500 | |
1,735 | 1,748 | 1,735 | 1,748 | +13 | +0.7 | 1,600 | |
1,691 | 1,735 | 1,691 | 1,735 | +44 | +2.6 | 2,500 | |
1,705 | 1,708 | 1,691 | 1,691 | -7 | -0.4 | 1,200 | |
1,672 | 1,698 | 1,672 | 1,698 | +25 | +1.5 | 1,600 | |
1,652 | 1,673 | 1,652 | 1,673 | - | - | 600 | |
- | - | - | 1,650 | - | - | 0 | |
1,666 | 1,669 | 1,650 | 1,650 | +13 | +0.8 | 600 | |
1,636 | 1,637 | 1,636 | 1,637 | -14 | -0.8 | 600 | |
1,631 | 1,651 | 1,631 | 1,651 | +21 | +1.3 | 700 | |
1,626 | 1,637 | 1,626 | 1,630 | +4 | +0.2 | 2,500 | |
1,635 | 1,635 | 1,621 | 1,626 | -24 | -1.5 | 3,200 | |
1,632 | 1,650 | 1,632 | 1,650 | +10 | +0.6 | 1,100 | |
1,650 | 1,650 | 1,630 | 1,640 | 0 | 0.0 | 1,100 |