37,987.84 | -826.72 | 157.41 | -0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.13% | -0.01% | -0.15% | 0.12% |
52週高値 | 1,895 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,895 | 年初来安値 | 1,672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722 | 1,722 | 1,705 | 1,705 | +1 | +0.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,757 | - | - | 0 | |
1,757 | 1,757 | 1,757 | 1,757 | 0 | 0.0 | 100 | |
1,757 | 1,757 | 1,757 | 1,757 | 0 | 0.0 | 200 | |
1,797 | 1,797 | 1,757 | 1,757 | -13 | -0.7 | 300 | |
1,761 | 1,770 | 1,761 | 1,770 | +10 | +0.6 | 200 | |
1,777 | 1,781 | 1,737 | 1,760 | -17 | -1.0 | 1,100 | |
1,777 | 1,777 | 1,777 | 1,777 | +40 | +2.3 | 100 | |
1,776 | 1,776 | 1,737 | 1,737 | -39 | -2.2 | 400 | |
1,776 | 1,776 | 1,776 | 1,776 | - | - | 100 | |
- | - | - | 1,776 | - | - | 0 | |
1,776 | 1,776 | 1,776 | 1,776 | +23 | +1.3 | 100 | |
1,753 | 1,753 | 1,753 | 1,753 | -38 | -2.1 | 100 | |
1,792 | 1,792 | 1,791 | 1,791 | 0 | 0.0 | 800 | |
1,793 | 1,793 | 1,791 | 1,791 | +21 | +1.2 | 400 | |
1,769 | 1,770 | 1,769 | 1,770 | +16 | +0.9 | 200 | |
1,695 | 1,754 | 1,695 | 1,754 | +19 | +1.1 | 300 | |
1,736 | 1,736 | 1,735 | 1,735 | +5 | +0.3 | 1,500 | |
1,730 | 1,730 | 1,730 | 1,730 | +30 | +1.8 | 200 | |
1,713 | 1,714 | 1,700 | 1,700 | -22 | -1.3 | 1,800 | |
1,714 | 1,722 | 1,714 | 1,722 | +8 | +0.5 | 1,100 | |
1,765 | 1,765 | 1,714 | 1,714 | -51 | -2.9 | 900 | |
1,774 | 1,776 | 1,765 | 1,765 | -9 | -0.5 | 2,000 | |
1,784 | 1,784 | 1,774 | 1,774 | +1 | +0.1 | 1,100 | |
1,785 | 1,785 | 1,773 | 1,773 | -12 | -0.7 | 300 | |
1,785 | 1,785 | 1,785 | 1,785 | -10 | -0.6 | 200 | |
1,797 | 1,798 | 1,781 | 1,795 | +14 | +0.8 | 1,700 | |
1,777 | 1,790 | 1,777 | 1,781 | +8 | +0.5 | 1,700 | |
1,779 | 1,781 | 1,773 | 1,773 | +2 | +0.1 | 1,000 | |
1,771 | 1,771 | 1,771 | 1,771 | -1 | -0.1 | 100 | |
1,758 | 1,772 | 1,758 | 1,772 | +15 | +0.9 | 400 |