38,837.46 | -85.57 | 154.85 | -2.26 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 1,895 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,895 | 年初来安値 | 1,672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,699 | 1,699 | 1,699 | -11 | -0.6 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,710 | 1,710 | 1,710 | +11 | +0.6 | 300 | |
1,699 | 1,699 | 1,699 | 1,699 | +2 | +0.1 | 100 | |
1,697 | 1,697 | 1,697 | 1,697 | -9 | -0.5 | 800 | |
1,723 | 1,723 | 1,706 | 1,706 | -17 | -1.0 | 500 | |
1,713 | 1,725 | 1,703 | 1,723 | +8 | +0.5 | 900 | |
1,710 | 1,715 | 1,710 | 1,715 | +5 | +0.3 | 300 | |
1,719 | 1,719 | 1,710 | 1,710 | -4 | -0.2 | 200 | |
1,714 | 1,714 | 1,714 | 1,714 | +14 | +0.8 | 200 | |
1,700 | 1,700 | 1,700 | 1,700 | 0 | 0.0 | 200 | |
1,690 | 1,700 | 1,690 | 1,700 | +11 | +0.7 | 600 | |
1,701 | 1,701 | 1,689 | 1,689 | -12 | -0.7 | 400 | |
1,723 | 1,723 | 1,701 | 1,701 | +1 | +0.1 | 200 | |
1,737 | 1,737 | 1,700 | 1,700 | -2 | -0.1 | 900 | |
1,702 | 1,702 | 1,702 | 1,702 | -10 | -0.6 | 200 | |
1,712 | 1,712 | 1,712 | 1,712 | - | - | 100 | |
- | - | - | 1,712 | - | - | 0 | |
- | - | - | 1,712 | - | - | 0 | |
1,712 | 1,712 | 1,712 | 1,712 | -31 | -1.8 | 200 | |
1,743 | 1,743 | 1,743 | 1,743 | -14 | -0.8 | 100 | |
1,757 | 1,757 | 1,757 | 1,757 | - | - | 300 | |
- | - | - | 1,757 | - | - | 0 | |
1,757 | 1,757 | 1,757 | 1,757 | 0 | 0.0 | 100 | |
1,757 | 1,757 | 1,757 | 1,757 | 0 | 0.0 | 200 | |
1,797 | 1,797 | 1,757 | 1,757 | -13 | -0.7 | 300 | |
1,761 | 1,770 | 1,761 | 1,770 | +10 | +0.6 | 200 | |
1,777 | 1,781 | 1,737 | 1,760 | -17 | -1.0 | 1,100 | |
1,777 | 1,777 | 1,777 | 1,777 | +40 | +2.3 | 100 | |
1,776 | 1,776 | 1,737 | 1,737 | -39 | -2.2 | 400 | |
1,776 | 1,776 | 1,776 | 1,776 | - | - | 100 |