米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 35,859.42 | +153.68 | 143.60 | -0.06 | 40,113.50 | +20.10 | 3,295.06 | -2.22 |
| 0.43% | -0.04% | 0.05% | -0.07% | ||||
- トップ
- ＳＭＤ日グ株(349A)
- 時系列
ＳＭＤＡＭ Ａｃｔｉｖｅ ＥＴＦ(349A) 日足四本値
| 52週高値 | 505.0 | 52週安値 | 387.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 505.0 | 年初来安値 | 387.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 474.9 | 476.5 | 474.0 | 474.0 | +2.8 | +0.6 | 1,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 474.0 | 474.0 | 468.4 | 471.2 | +7.6 | +1.6 | 42,870 | |
| 466.0 | 466.0 | 463.6 | 463.6 | -1.4 | -0.3 | 29,180 | |
| 472.0 | 472.0 | 461.0 | 465.0 | +6.4 | +1.4 | 83,360 | |
| 458.6 | 458.6 | 458.6 | 458.6 | +0.7 | +0.2 | 400 | |
| 460.7 | 461.2 | 457.5 | 457.9 | -4.8 | -1.0 | 28,050 | |
| 459.0 | 463.5 | 459.0 | 462.7 | +8.1 | +1.8 | 31,050 | |
| 449.0 | 454.9 | 449.0 | 454.6 | +3.3 | +0.7 | 1,820 | |
| 452.0 | 452.6 | 447.0 | 451.3 | -0.5 | -0.1 | 43,060 | |
| 451.0 | 455.0 | 451.0 | 451.8 | +3.8 | +0.8 | 28,910 | |
| 449.0 | 457.0 | 448.0 | 448.0 | +3.0 | +0.7 | 29,610 | |
| 467.0 | 469.0 | 434.7 | 445.0 | -10.4 | -2.3 | 116,470 | |
| 470.0 | 470.0 | 454.0 | 455.4 | +33.4 | +7.9 | 1,230 | |
| 446.0 | 446.0 | 416.0 | 422.0 | -17.0 | -3.9 | 131,700 | |
| 436.0 | 441.0 | 426.0 | 439.0 | +4.0 | +0.9 | 930 | |
| 420.0 | 435.0 | 387.0 | 435.0 | -10.0 | -2.2 | 3,550 | |
| 452.0 | 452.5 | 436.7 | 445.0 | -15.0 | -3.3 | 45,340 | |
| 469.0 | 469.0 | 459.0 | 460.0 | -17.0 | -3.6 | 2,920 | |
| 483.0 | 483.0 | 474.9 | 477.0 | -3.0 | -0.6 | 20,740 | |
| 486.2 | 487.0 | 479.0 | 480.0 | -4.0 | -0.8 | 267,500 | |
| 489.9 | 489.9 | 480.0 | 484.0 | -13.9 | -2.8 | 5,880 | |
| 503.0 | 505.0 | 495.2 | 497.9 | － | － | 15,120 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
