39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 1,896 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,156 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,440 | 1,363 | 1,375 | -82 | -5.6 | 258,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,385 | 1,332 | 1,339 | +7 | +0.5 | 459,500 | |
1,309 | 1,355 | 1,299 | 1,332 | +35 | +2.7 | 291,200 | |
1,320 | 1,334 | 1,273 | 1,297 | -36 | -2.7 | 396,400 | |
1,290 | 1,356 | 1,282 | 1,333 | +17 | +1.3 | 399,600 | |
1,306 | 1,330 | 1,267 | 1,316 | -30 | -2.2 | 749,600 | |
1,387 | 1,402 | 1,337 | 1,346 | -69 | -4.9 | 516,100 | |
1,355 | 1,415 | 1,330 | 1,415 | +46 | +3.4 | 495,000 | |
1,425 | 1,437 | 1,366 | 1,369 | -46 | -3.3 | 400,900 | |
1,384 | 1,418 | 1,362 | 1,415 | +20 | +1.4 | 451,400 | |
1,429 | 1,469 | 1,380 | 1,395 | -4 | -0.3 | 712,600 | |
1,411 | 1,430 | 1,351 | 1,399 | +33 | +2.4 | 507,900 | |
1,373 | 1,421 | 1,338 | 1,366 | -26 | -1.9 | 613,200 | |
1,388 | 1,455 | 1,362 | 1,392 | -18 | -1.3 | 607,000 | |
1,438 | 1,469 | 1,361 | 1,410 | +2 | +0.1 | 818,200 | |
1,479 | 1,479 | 1,374 | 1,408 | -72 | -4.9 | 1,043,700 | |
1,505 | 1,536 | 1,460 | 1,480 | -31 | -2.1 | 629,700 | |
1,595 | 1,599 | 1,452 | 1,511 | -94 | -5.9 | 1,308,700 | |
1,693 | 1,693 | 1,578 | 1,605 | -63 | -3.8 | 872,000 | |
1,600 | 1,679 | 1,562 | 1,668 | +76 | +4.8 | 834,500 | |
1,660 | 1,670 | 1,524 | 1,592 | -100 | -5.9 | 1,868,700 | |
1,650 | 1,747 | 1,621 | 1,692 | +79 | +4.9 | 4,317,900 | |
1,613 | 1,613 | 1,602 | 1,613 | +300 | +22.8 | 666,000 | |
1,270 | 1,333 | 1,269 | 1,313 | +67 | +5.4 | 801,100 | |
1,230 | 1,264 | 1,206 | 1,246 | +25 | +2.0 | 407,900 | |
1,260 | 1,263 | 1,208 | 1,221 | -25 | -2.0 | 212,400 | |
1,279 | 1,279 | 1,227 | 1,246 | -26 | -2.0 | 281,800 | |
1,244 | 1,287 | 1,236 | 1,272 | +9 | +0.7 | 317,600 | |
1,235 | 1,263 | 1,196 | 1,263 | +39 | +3.2 | 312,400 | |
1,229 | 1,247 | 1,185 | 1,224 | +14 | +1.2 | 187,100 | |
1,203 | 1,227 | 1,182 | 1,210 | -5 | -0.4 | 224,000 |