38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,896 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,156 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,394 | 1,341 | 1,366 | -9 | -0.7 | 146,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,272 | 1,242 | 1,268 | +35 | +2.8 | 222,300 | |
1,185 | 1,236 | 1,180 | 1,233 | +23 | +1.9 | 166,100 | |
1,185 | 1,222 | 1,182 | 1,210 | +31 | +2.6 | 262,300 | |
1,170 | 1,184 | 1,159 | 1,179 | +6 | +0.5 | 91,900 | |
1,208 | 1,208 | 1,156 | 1,173 | -13 | -1.1 | 155,900 | |
1,155 | 1,204 | 1,153 | 1,186 | +31 | +2.7 | 185,700 | |
1,118 | 1,173 | 1,110 | 1,155 | +10 | +0.9 | 160,000 | |
1,150 | 1,150 | 1,126 | 1,145 | -16 | -1.4 | 152,700 | |
1,157 | 1,190 | 1,147 | 1,161 | -9 | -0.8 | 193,400 | |
1,185 | 1,186 | 1,141 | 1,170 | -13 | -1.1 | 184,200 | |
1,190 | 1,200 | 1,169 | 1,183 | -3 | -0.3 | 161,600 | |
1,186 | 1,191 | 1,173 | 1,186 | -10 | -0.8 | 102,200 | |
1,175 | 1,198 | 1,170 | 1,196 | +17 | +1.4 | 91,800 | |
1,211 | 1,229 | 1,177 | 1,179 | -32 | -2.6 | 156,300 | |
1,186 | 1,211 | 1,180 | 1,211 | -4 | -0.3 | 149,500 | |
1,179 | 1,219 | 1,174 | 1,215 | +28 | +2.4 | 158,200 | |
1,211 | 1,227 | 1,185 | 1,187 | -47 | -3.8 | 283,300 | |
1,255 | 1,263 | 1,219 | 1,234 | -31 | -2.5 | 185,500 | |
1,290 | 1,290 | 1,250 | 1,265 | -39 | -3.0 | 259,700 | |
1,259 | 1,317 | 1,248 | 1,304 | +71 | +5.8 | 290,200 | |
1,245 | 1,269 | 1,216 | 1,233 | -35 | -2.8 | 346,300 | |
1,284 | 1,289 | 1,264 | 1,268 | -31 | -2.4 | 132,500 | |
1,278 | 1,315 | 1,257 | 1,299 | +19 | +1.5 | 181,000 | |
1,297 | 1,297 | 1,260 | 1,280 | -17 | -1.3 | 321,400 | |
1,311 | 1,321 | 1,286 | 1,297 | -9 | -0.7 | 191,400 | |
1,338 | 1,355 | 1,295 | 1,306 | -62 | -4.5 | 430,000 | |
1,333 | 1,388 | 1,320 | 1,368 | +35 | +2.6 | 349,100 | |
1,344 | 1,344 | 1,295 | 1,333 | -1 | -0.1 | 225,300 | |
1,326 | 1,347 | 1,307 | 1,334 | +25 | +1.9 | 245,300 | |
1,350 | 1,362 | 1,286 | 1,309 | -24 | -1.8 | 329,900 |