![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.85 | -0.14 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.09% | 0.37% | 0.56% |
52週高値 | 1,896 | 52週安値 | 818 | ||
---|---|---|---|---|---|
昨年来高値 | 1,896 | 昨年来安値 | 818 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,226 | 1,257 | 1,219 | 1,239 | +19 | +1.6 | 344,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,513 | 1,442 | 1,506 | +20 | +1.3 | 146,400 | |
1,520 | 1,530 | 1,471 | 1,486 | -4 | -0.3 | 119,100 | |
1,535 | 1,542 | 1,485 | 1,490 | -23 | -1.5 | 145,500 | |
1,448 | 1,514 | 1,448 | 1,513 | +66 | +4.6 | 146,200 | |
1,430 | 1,470 | 1,430 | 1,447 | +26 | +1.8 | 150,000 | |
1,430 | 1,430 | 1,381 | 1,421 | -9 | -0.6 | 152,900 | |
1,410 | 1,446 | 1,396 | 1,430 | +10 | +0.7 | 105,200 | |
1,410 | 1,455 | 1,401 | 1,420 | +14 | +1.0 | 183,700 | |
1,369 | 1,408 | 1,366 | 1,406 | +67 | +5.0 | 184,000 | |
1,310 | 1,356 | 1,303 | 1,339 | +50 | +3.9 | 281,100 | |
1,315 | 1,320 | 1,283 | 1,289 | -51 | -3.8 | 170,700 | |
1,326 | 1,340 | 1,304 | 1,340 | +59 | +4.6 | 148,100 | |
1,284 | 1,288 | 1,268 | 1,281 | +7 | +0.5 | 68,600 | |
1,294 | 1,312 | 1,274 | 1,274 | -27 | -2.1 | 134,400 | |
1,326 | 1,331 | 1,291 | 1,301 | -6 | -0.5 | 157,000 | |
1,322 | 1,330 | 1,282 | 1,307 | -9 | -0.7 | 209,400 | |
1,290 | 1,330 | 1,282 | 1,316 | +28 | +2.2 | 214,800 | |
1,320 | 1,331 | 1,263 | 1,288 | -57 | -4.2 | 393,800 | |
1,317 | 1,363 | 1,270 | 1,345 | -17 | -1.2 | 500,800 | |
1,359 | 1,406 | 1,344 | 1,362 | +30 | +2.3 | 567,900 | |
1,333 | 1,364 | 1,317 | 1,332 | -29 | -2.1 | 531,900 | |
1,482 | 1,500 | 1,333 | 1,361 | -190 | -12.3 | 1,095,700 | |
1,609 | 1,636 | 1,533 | 1,551 | -87 | -5.3 | 609,700 | |
1,680 | 1,681 | 1,628 | 1,638 | -72 | -4.2 | 323,300 | |
1,700 | 1,726 | 1,671 | 1,710 | +29 | +1.7 | 226,200 | |
1,683 | 1,696 | 1,638 | 1,681 | -34 | -2.0 | 366,900 | |
1,733 | 1,789 | 1,702 | 1,715 | -27 | -1.5 | 427,900 | |
1,747 | 1,766 | 1,706 | 1,742 | -70 | -3.9 | 308,700 | |
1,882 | 1,882 | 1,797 | 1,812 | -43 | -2.3 | 497,800 | |
1,828 | 1,896 | 1,806 | 1,855 | +22 | +1.2 | 551,800 |