39,405.43 | +441.73 | 154.35 | -0.05 | 44,368.56 | -225.09 | 3,346.38 | +28.32 |
1.13% | -0.04% | -0.51% | 0.85% |
52週高値 | 1,896 | 52週安値 | 818 | ||
---|---|---|---|---|---|
昨年来高値 | 1,896 | 昨年来安値 | 818 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,271 | 1,241 | 1,252 | +26 | +2.1 | 111,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,315 | 1,255 | 1,267 | -58 | -4.4 | 527,900 | |
1,378 | 1,381 | 1,310 | 1,325 | -67 | -4.8 | 556,800 | |
1,429 | 1,440 | 1,390 | 1,392 | -28 | -2.0 | 208,000 | |
1,446 | 1,456 | 1,402 | 1,420 | -43 | -2.9 | 268,100 | |
1,465 | 1,499 | 1,433 | 1,463 | +38 | +2.7 | 294,200 | |
1,420 | 1,452 | 1,396 | 1,425 | +2 | +0.1 | 165,000 | |
1,399 | 1,444 | 1,391 | 1,423 | +22 | +1.6 | 151,700 | |
1,441 | 1,463 | 1,397 | 1,401 | -39 | -2.7 | 254,300 | |
1,358 | 1,446 | 1,341 | 1,440 | +93 | +6.9 | 491,800 | |
1,429 | 1,429 | 1,347 | 1,347 | -97 | -6.7 | 482,200 | |
1,468 | 1,526 | 1,444 | 1,444 | -34 | -2.3 | 298,000 | |
1,601 | 1,601 | 1,461 | 1,478 | -163 | -9.9 | 794,100 | |
1,664 | 1,736 | 1,589 | 1,641 | +154 | +10.4 | 1,882,400 | |
1,490 | 1,510 | 1,467 | 1,487 | +17 | +1.2 | 426,200 | |
1,499 | 1,520 | 1,459 | 1,470 | -16 | -1.1 | 192,500 | |
1,480 | 1,493 | 1,450 | 1,486 | +11 | +0.7 | 141,300 | |
1,434 | 1,475 | 1,432 | 1,475 | +41 | +2.9 | 142,100 | |
1,442 | 1,449 | 1,429 | 1,434 | -9 | -0.6 | 64,600 | |
1,466 | 1,468 | 1,437 | 1,443 | -19 | -1.3 | 93,600 | |
1,434 | 1,480 | 1,434 | 1,462 | +37 | +2.6 | 177,000 | |
1,388 | 1,446 | 1,388 | 1,425 | +44 | +3.2 | 139,100 | |
1,407 | 1,407 | 1,379 | 1,381 | -8 | -0.6 | 69,200 | |
1,360 | 1,391 | 1,340 | 1,389 | +38 | +2.8 | 72,600 | |
1,327 | 1,359 | 1,319 | 1,351 | -3 | -0.2 | 148,400 | |
1,355 | 1,356 | 1,308 | 1,354 | -11 | -0.8 | 184,200 | |
1,389 | 1,409 | 1,365 | 1,365 | -24 | -1.7 | 150,400 | |
1,366 | 1,392 | 1,361 | 1,389 | +23 | +1.7 | 125,000 | |
1,348 | 1,394 | 1,341 | 1,366 | -9 | -0.7 | 146,000 | |
1,440 | 1,440 | 1,363 | 1,375 | -82 | -5.6 | 258,400 | |
1,412 | 1,466 | 1,406 | 1,457 | +32 | +2.2 | 142,700 |