38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,896 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,156 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,394 | 1,341 | 1,366 | -9 | -0.7 | 146,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,184 | 1,153 | 1,156 | +1 | +0.1 | 188,400 | |
1,130 | 1,164 | 1,123 | 1,155 | +55 | +5.0 | 297,700 | |
1,100 | 1,110 | 1,061 | 1,100 | +9 | +0.8 | 188,900 | |
1,075 | 1,100 | 1,072 | 1,091 | +50 | +4.8 | 299,900 | |
1,087 | 1,121 | 1,034 | 1,041 | -74 | -6.6 | 453,600 | |
1,177 | 1,194 | 1,115 | 1,115 | -47 | -4.0 | 299,000 | |
1,218 | 1,228 | 1,161 | 1,162 | -49 | -4.0 | 210,800 | |
1,161 | 1,222 | 1,156 | 1,211 | +50 | +4.3 | 278,300 | |
1,200 | 1,216 | 1,147 | 1,161 | -19 | -1.6 | 216,700 | |
1,159 | 1,196 | 1,145 | 1,180 | +16 | +1.4 | 185,500 | |
1,225 | 1,240 | 1,163 | 1,164 | -60 | -4.9 | 260,100 | |
1,215 | 1,276 | 1,178 | 1,224 | +57 | +4.9 | 617,800 | |
1,125 | 1,185 | 1,117 | 1,167 | +27 | +2.4 | 250,500 | |
1,133 | 1,149 | 1,111 | 1,140 | -19 | -1.6 | 337,200 | |
1,122 | 1,173 | 1,116 | 1,159 | +7 | +0.6 | 317,400 | |
1,167 | 1,188 | 1,110 | 1,152 | -22 | -1.9 | 567,800 | |
1,220 | 1,249 | 1,133 | 1,174 | -181 | -13.4 | 1,850,400 | |
1,364 | 1,368 | 1,320 | 1,355 | -5 | -0.4 | 604,100 | |
1,345 | 1,380 | 1,332 | 1,360 | +28 | +2.1 | 312,500 | |
1,302 | 1,334 | 1,302 | 1,332 | +32 | +2.5 | 123,500 | |
1,326 | 1,336 | 1,292 | 1,300 | -32 | -2.4 | 238,900 | |
1,341 | 1,368 | 1,321 | 1,332 | -39 | -2.8 | 192,500 | |
1,345 | 1,374 | 1,343 | 1,371 | +27 | +2.0 | 136,100 | |
1,374 | 1,374 | 1,315 | 1,344 | -30 | -2.2 | 289,900 | |
1,370 | 1,391 | 1,355 | 1,374 | +18 | +1.3 | 155,400 | |
1,382 | 1,382 | 1,342 | 1,356 | -27 | -2.0 | 195,900 | |
1,333 | 1,389 | 1,316 | 1,383 | +44 | +3.3 | 272,800 | |
1,300 | 1,348 | 1,289 | 1,339 | +46 | +3.6 | 203,000 | |
1,312 | 1,312 | 1,280 | 1,293 | -7 | -0.5 | 237,800 | |
1,285 | 1,317 | 1,272 | 1,300 | +32 | +2.5 | 305,300 |