![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.80 | -0.19 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.13% | 0.37% | 0.56% |
52週高値 | 1,896 | 52週安値 | 818 | ||
---|---|---|---|---|---|
昨年来高値 | 1,896 | 昨年来安値 | 818 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,226 | 1,257 | 1,219 | 1,239 | +19 | +1.6 | 344,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,319 | 1,247 | 1,313 | +2 | +0.2 | 368,700 | |
1,265 | 1,315 | 1,223 | 1,311 | +61 | +4.9 | 394,300 | |
1,169 | 1,253 | 1,163 | 1,250 | +86 | +7.4 | 422,200 | |
1,178 | 1,190 | 1,154 | 1,164 | -14 | -1.2 | 172,800 | |
1,196 | 1,224 | 1,177 | 1,178 | -14 | -1.2 | 167,800 | |
1,181 | 1,210 | 1,176 | 1,192 | -5 | -0.4 | 164,700 | |
1,253 | 1,254 | 1,191 | 1,197 | -56 | -4.5 | 229,000 | |
1,244 | 1,295 | 1,230 | 1,253 | +5 | +0.4 | 346,800 | |
1,206 | 1,248 | 1,191 | 1,248 | +19 | +1.5 | 344,900 | |
1,203 | 1,258 | 1,188 | 1,229 | +6 | +0.5 | 404,300 | |
1,139 | 1,233 | 1,123 | 1,223 | +136 | +12.5 | 1,302,400 | |
1,147 | 1,193 | 1,087 | 1,087 | -44 | -3.9 | 533,600 | |
1,146 | 1,158 | 1,096 | 1,131 | -20 | -1.7 | 482,900 | |
1,325 | 1,330 | 1,111 | 1,151 | -114 | -9.0 | 1,781,500 | |
1,254 | 1,300 | 1,247 | 1,265 | +23 | +1.9 | 462,600 | |
1,201 | 1,272 | 1,201 | 1,242 | +24 | +2.0 | 254,700 | |
1,226 | 1,231 | 1,207 | 1,218 | -12 | -1.0 | 115,700 | |
1,237 | 1,256 | 1,217 | 1,230 | +14 | +1.2 | 174,600 | |
1,233 | 1,240 | 1,212 | 1,216 | -29 | -2.3 | 146,000 | |
1,218 | 1,259 | 1,207 | 1,245 | +44 | +3.7 | 180,700 | |
1,222 | 1,222 | 1,191 | 1,201 | -27 | -2.2 | 95,000 | |
1,232 | 1,251 | 1,212 | 1,228 | -15 | -1.2 | 78,500 | |
1,236 | 1,275 | 1,215 | 1,243 | -5 | -0.4 | 113,200 | |
1,246 | 1,270 | 1,232 | 1,248 | +3 | +0.2 | 108,600 | |
1,233 | 1,274 | 1,231 | 1,245 | -3 | -0.2 | 93,700 | |
1,254 | 1,261 | 1,232 | 1,248 | -3 | -0.2 | 76,100 | |
1,250 | 1,257 | 1,231 | 1,251 | +3 | +0.2 | 94,900 | |
1,230 | 1,258 | 1,228 | 1,248 | +19 | +1.5 | 131,400 | |
1,215 | 1,248 | 1,215 | 1,229 | +17 | +1.4 | 107,200 | |
1,201 | 1,221 | 1,199 | 1,212 | - | - | 68,300 |