38,544.56 | -558.66 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.43% | 0.22% | -1.53% | -1.33% |
52週高値 | 1,049 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 923 | 920 | 920 | -1 | -0.1 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,014 | 1,010 | 1,014 | +4 | +0.4 | 9,600 | |
1,007 | 1,010 | 1,007 | 1,010 | +2 | +0.2 | 8,600 | |
1,009 | 1,009 | 1,006 | 1,008 | -1 | -0.1 | 2,500 | |
1,011 | 1,011 | 1,008 | 1,009 | +1 | +0.1 | 2,700 | |
1,003 | 1,012 | 1,001 | 1,008 | +5 | +0.5 | 29,400 | |
1,003 | 1,009 | 1,001 | 1,003 | +1 | +0.1 | 6,300 | |
1,007 | 1,007 | 1,002 | 1,002 | -4 | -0.4 | 8,700 | |
1,005 | 1,006 | 1,000 | 1,006 | -1 | -0.1 | 15,100 | |
1,004 | 1,008 | 1,004 | 1,007 | +2 | +0.2 | 6,200 | |
1,005 | 1,005 | 1,002 | 1,005 | +2 | +0.2 | 5,100 | |
1,000 | 1,003 | 1,000 | 1,003 | +3 | +0.3 | 10,400 | |
999 | 1,000 | 998 | 1,000 | +1 | +0.1 | 13,200 | |
1,004 | 1,004 | 999 | 999 | 0 | 0.0 | 20,500 | |
1,003 | 1,004 | 999 | 999 | -1 | -0.1 | 9,100 | |
1,002 | 1,005 | 1,000 | 1,000 | -1 | -0.1 | 7,000 | |
1,005 | 1,005 | 1,000 | 1,001 | -3 | -0.3 | 10,300 | |
1,005 | 1,007 | 1,002 | 1,004 | -1 | -0.1 | 5,700 | |
1,009 | 1,009 | 1,005 | 1,005 | -2 | -0.2 | 4,500 | |
1,009 | 1,009 | 1,006 | 1,007 | -1 | -0.1 | 3,500 | |
1,011 | 1,011 | 1,004 | 1,008 | +4 | +0.4 | 7,800 | |
1,011 | 1,012 | 1,004 | 1,004 | -7 | -0.7 | 35,900 | |
1,010 | 1,011 | 1,007 | 1,011 | +1 | +0.1 | 5,000 | |
1,008 | 1,010 | 1,007 | 1,010 | +4 | +0.4 | 2,200 | |
1,006 | 1,009 | 1,004 | 1,006 | 0 | 0.0 | 2,400 | |
1,009 | 1,010 | 1,003 | 1,006 | +3 | +0.3 | 2,800 | |
1,010 | 1,010 | 1,003 | 1,003 | -7 | -0.7 | 4,900 | |
1,010 | 1,010 | 1,005 | 1,010 | 0 | 0.0 | 8,000 | |
1,012 | 1,012 | 1,003 | 1,010 | +2 | +0.2 | 6,900 | |
1,009 | 1,010 | 1,006 | 1,008 | +2 | +0.2 | 2,900 | |
1,010 | 1,015 | 1,003 | 1,006 | -7 | -0.7 | 7,400 |