![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,504.0 | 52週安値 | 1,990.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,504.0 | 年初来安値 | 1,990.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,313.0 | 2,324.5 | 2,296.0 | 2,300.5 | -8.0 | -0.3 | 268,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,413.5 | 2,423.0 | 2,386.0 | 2,402.0 | -2.5 | -0.1 | 195,900 | |
2,381.0 | 2,404.5 | 2,370.5 | 2,404.5 | +24.5 | +1.0 | 270,700 | |
2,389.0 | 2,390.5 | 2,372.5 | 2,380.0 | +0.5 | 0.0 | 176,200 | |
2,400.0 | 2,405.5 | 2,371.0 | 2,379.5 | -20.0 | -0.8 | 212,000 | |
2,418.5 | 2,419.5 | 2,389.0 | 2,399.5 | -16.0 | -0.7 | 200,600 | |
2,465.0 | 2,466.0 | 2,409.0 | 2,415.5 | -55.5 | -2.2 | 231,800 | |
2,461.0 | 2,496.5 | 2,458.0 | 2,471.0 | +31.0 | +1.3 | 340,200 | |
2,404.5 | 2,442.0 | 2,400.0 | 2,440.0 | +20.5 | +0.8 | 241,700 | |
2,399.0 | 2,425.0 | 2,396.5 | 2,419.5 | +38.0 | +1.6 | 219,900 | |
2,377.0 | 2,404.5 | 2,358.5 | 2,381.5 | +15.0 | +0.6 | 301,200 | |
2,376.5 | 2,381.0 | 2,361.5 | 2,366.5 | -21.0 | -0.9 | 233,800 | |
2,385.5 | 2,397.5 | 2,372.0 | 2,387.5 | 0.0 | 0.0 | 182,200 | |
2,412.5 | 2,413.5 | 2,362.0 | 2,387.5 | -25.0 | -1.0 | 273,300 | |
2,414.5 | 2,424.0 | 2,403.5 | 2,412.5 | +2.0 | +0.1 | 123,500 | |
2,426.0 | 2,437.5 | 2,400.5 | 2,410.5 | +23.0 | +1.0 | 285,600 | |
2,400.0 | 2,407.0 | 2,378.5 | 2,387.5 | -17.5 | -0.7 | 271,500 | |
2,421.0 | 2,425.0 | 2,390.0 | 2,405.0 | -15.5 | -0.6 | 207,900 | |
2,400.0 | 2,424.0 | 2,380.0 | 2,420.5 | -4.0 | -0.2 | 145,000 | |
2,421.5 | 2,445.5 | 2,417.5 | 2,424.5 | +25.5 | +1.1 | 176,000 | |
2,365.0 | 2,400.0 | 2,365.0 | 2,399.0 | +30.0 | +1.3 | 247,000 | |
2,386.0 | 2,405.0 | 2,364.0 | 2,369.0 | +3.0 | +0.1 | 190,500 | |
2,375.0 | 2,387.0 | 2,344.0 | 2,366.0 | -34.0 | -1.4 | 356,600 | |
2,421.0 | 2,424.0 | 2,385.0 | 2,400.0 | -1.0 | -0.0 | 187,300 | |
2,403.0 | 2,411.0 | 2,389.0 | 2,401.0 | +7.0 | +0.3 | 203,100 | |
2,419.0 | 2,420.0 | 2,392.0 | 2,394.0 | -35.0 | -1.4 | 204,800 | |
2,405.0 | 2,437.0 | 2,394.0 | 2,429.0 | +18.0 | +0.7 | 254,300 | |
2,437.0 | 2,454.0 | 2,408.0 | 2,411.0 | +18.0 | +0.8 | 320,400 | |
2,405.0 | 2,425.0 | 2,378.0 | 2,393.0 | 0.0 | 0.0 | 285,800 | |
2,402.0 | 2,409.0 | 2,374.0 | 2,393.0 | -5.0 | -0.2 | 315,900 | |
2,405.0 | 2,417.0 | 2,394.0 | 2,398.0 | -20.0 | -0.8 | 299,800 |