38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,504.0 | 52週安値 | 1,990.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,504.0 | 年初来安値 | 1,990.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,313.0 | 2,324.5 | 2,296.0 | 2,300.5 | -8.0 | -0.3 | 268,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,226.0 | 2,267.5 | 2,220.5 | 2,254.0 | +12.0 | +0.5 | 269,600 | |
2,245.0 | 2,258.0 | 2,229.0 | 2,242.0 | +4.0 | +0.2 | 126,400 | |
2,273.5 | 2,279.0 | 2,226.0 | 2,238.0 | -58.5 | -2.5 | 236,800 | |
2,313.5 | 2,322.0 | 2,296.0 | 2,296.5 | -19.5 | -0.8 | 149,500 | |
2,323.0 | 2,338.5 | 2,315.5 | 2,316.0 | -31.0 | -1.3 | 151,700 | |
2,348.5 | 2,362.0 | 2,326.5 | 2,347.0 | -15.5 | -0.7 | 180,900 | |
2,340.0 | 2,378.5 | 2,327.0 | 2,362.5 | +5.5 | +0.2 | 324,500 | |
2,379.0 | 2,381.5 | 2,342.5 | 2,357.0 | -13.5 | -0.6 | 144,500 | |
2,382.5 | 2,382.5 | 2,353.5 | 2,370.5 | -17.5 | -0.7 | 207,100 | |
2,375.0 | 2,402.0 | 2,371.5 | 2,388.0 | +9.5 | +0.4 | 118,300 | |
2,396.0 | 2,399.0 | 2,357.0 | 2,378.5 | +0.5 | 0.0 | 123,600 | |
2,384.0 | 2,415.0 | 2,362.5 | 2,378.0 | -34.0 | -1.4 | 260,600 | |
2,420.0 | 2,428.0 | 2,401.5 | 2,412.0 | -14.0 | -0.6 | 189,900 | |
2,452.0 | 2,452.0 | 2,422.5 | 2,426.0 | -21.5 | -0.9 | 123,000 | |
2,426.5 | 2,451.5 | 2,418.5 | 2,447.5 | -0.5 | -0.0 | 160,600 | |
2,471.5 | 2,471.5 | 2,436.5 | 2,448.0 | -20.5 | -0.8 | 206,800 | |
2,457.5 | 2,473.5 | 2,451.5 | 2,468.5 | -8.0 | -0.3 | 116,000 | |
2,476.0 | 2,490.0 | 2,470.5 | 2,476.5 | +7.5 | +0.3 | 145,800 | |
2,476.5 | 2,483.0 | 2,457.0 | 2,469.0 | -2.5 | -0.1 | 138,100 | |
2,475.0 | 2,495.0 | 2,466.5 | 2,471.5 | +12.5 | +0.5 | 147,900 | |
2,461.0 | 2,475.0 | 2,451.0 | 2,459.0 | +10.0 | +0.4 | 111,600 | |
2,429.5 | 2,458.5 | 2,412.5 | 2,449.0 | +6.5 | +0.3 | 155,300 | |
2,436.0 | 2,443.0 | 2,414.5 | 2,442.5 | -13.5 | -0.5 | 94,700 | |
2,440.0 | 2,470.0 | 2,429.0 | 2,456.0 | +16.0 | +0.7 | 181,200 | |
2,433.5 | 2,444.5 | 2,417.0 | 2,440.0 | 0.0 | 0.0 | 127,300 | |
2,425.0 | 2,451.5 | 2,416.0 | 2,440.0 | +25.0 | +1.0 | 127,600 | |
2,416.0 | 2,444.0 | 2,401.0 | 2,415.0 | +6.0 | +0.2 | 154,800 | |
2,456.5 | 2,456.5 | 2,380.0 | 2,409.0 | -45.5 | -1.9 | 272,300 | |
2,443.5 | 2,472.5 | 2,438.0 | 2,454.5 | -7.5 | -0.3 | 173,800 | |
2,453.5 | 2,474.0 | 2,431.5 | 2,462.0 | +6.5 | +0.3 | 217,400 |